CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,491.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,209.04 3,209.04 3,208.45 3,208.58 0.0K
09:32 3,208.89 3,208.89 3,208.49 3,208.64 0.0K
09:33 3,208.65 3,208.73 3,208.55 3,208.55 0.0K
09:34 3,208.99 3,209.13 3,208.95 3,209.09 0.0K
09:35 3,209.10 3,209.23 3,209.10 3,209.23 0.0K
09:36 3,209.32 3,209.32 3,208.98 3,209.12 0.0K
09:37 3,209.09 3,209.39 3,209.09 3,209.30 0.0K
09:38 3,209.30 3,209.30 3,208.96 3,209.05 0.0K
09:39 3,209.07 3,209.07 3,208.76 3,208.80 0.0K
09:40 3,208.54 3,209.04 3,208.47 3,209.04 0.0K
09:41 3,209.03 3,209.30 3,209.03 3,209.26 0.0K
09:42 3,209.20 3,209.20 3,209.11 3,209.13 0.0K
09:43 3,209.18 3,209.18 3,208.81 3,208.82 0.0K
09:44 3,208.68 3,209.00 3,208.68 3,209.00 0.0K
09:45 3,208.75 3,209.09 3,208.75 3,208.99 0.0K
09:46 3,209.16 3,209.16 3,209.06 3,209.06 0.0K
09:47 3,209.03 3,209.30 3,209.03 3,209.30 0.0K
09:48 3,209.37 3,209.37 3,209.23 3,209.23 0.0K
09:49 3,208.92 3,208.99 3,208.08 3,208.08 0.0K
09:50 3,208.30 3,208.59 3,208.30 3,208.41 0.0K
09:51 3,208.24 3,208.38 3,208.24 3,208.27 0.0K
09:52 3,208.45 3,208.70 3,208.32 3,208.70 0.0K
09:53 3,208.70 3,208.79 3,208.68 3,208.78 0.0K
09:54 3,208.82 3,209.19 3,208.80 3,209.19 0.0K
09:55 3,209.13 3,209.13 3,208.80 3,208.89 0.0K
09:56 3,208.99 3,209.18 3,208.84 3,209.18 0.0K
09:57 3,209.03 3,209.03 3,208.93 3,208.93 0.0K
09:58 3,208.90 3,208.90 3,208.75 3,208.82 0.0K
09:59 3,209.01 3,209.01 3,208.58 3,208.66 0.0K
10:00 3,208.62 3,209.01 3,208.62 3,208.98 0.0K
10:01 3,209.06 3,209.29 3,209.06 3,209.23 0.0K
10:02 3,209.22 3,209.22 3,208.98 3,208.98 0.0K
10:03 3,208.63 3,208.63 3,208.31 3,208.39 0.0K
10:04 3,208.43 3,208.56 3,208.09 3,208.09 0.0K
10:05 3,208.09 3,208.09 3,207.98 3,208.05 0.0K
10:06 3,208.10 3,208.26 3,208.10 3,208.12 0.0K
10:07 3,208.31 3,208.80 3,208.31 3,208.80 0.0K
10:08 3,208.67 3,208.75 3,207.96 3,207.96 0.0K
10:09 3,208.09 3,208.18 3,207.95 3,208.18 0.0K
10:10 3,208.21 3,208.33 3,207.98 3,207.98 0.0K
10:11 3,207.97 3,208.10 3,207.97 3,208.07 0.0K
10:12 3,208.08 3,208.44 3,208.08 3,208.23 0.0K
10:13 3,208.25 3,208.25 3,208.14 3,208.25 0.0K
10:14 3,208.32 3,208.40 3,208.18 3,208.18 0.0K
10:15 3,208.17 3,208.40 3,208.03 3,208.40 0.0K
10:16 3,208.52 3,209.12 3,208.52 3,209.12 0.0K
10:17 3,209.19 3,209.30 3,209.19 3,209.22 0.0K
10:18 3,209.22 3,209.22 3,209.03 3,209.03 0.0K
10:19 3,209.07 3,209.07 3,208.83 3,208.97 0.0K
10:20 3,208.89 3,208.89 3,208.67 3,208.70 0.0K
10:21 3,208.57 3,208.57 3,208.44 3,208.45 0.0K
10:22 3,208.50 3,208.62 3,208.49 3,208.49 0.0K
10:23 3,208.46 3,208.46 3,208.29 3,208.34 0.0K
10:24 3,208.52 3,208.87 3,208.52 3,208.87 0.0K
10:25 3,208.93 3,209.11 3,208.93 3,209.11 0.0K
10:26 3,208.97 3,209.00 3,208.97 3,208.97 0.0K
10:27 3,209.03 3,209.03 3,208.82 3,208.92 0.0K
10:28 3,208.89 3,209.11 3,208.89 3,209.11 0.0K
10:29 3,209.26 3,209.29 3,209.22 3,209.27 0.0K
10:30 3,209.21 3,209.93 3,209.21 3,209.93 0.0K
10:31 3,209.89 3,210.11 3,209.89 3,210.11 0.0K
10:32 3,210.23 3,210.55 3,210.22 3,210.22 0.0K
10:33 3,210.22 3,210.22 3,209.46 3,209.66 0.0K
10:34 3,209.82 3,210.03 3,209.82 3,210.03 0.0K
10:35 3,210.10 3,210.18 3,209.81 3,209.81 0.0K
10:36 3,209.84 3,210.03 3,209.78 3,210.03 0.0K
10:37 3,210.10 3,210.16 3,210.08 3,210.16 0.0K
10:38 3,210.04 3,210.10 3,209.93 3,210.01 0.0K
10:39 3,209.98 3,209.98 3,209.79 3,209.88 0.0K
10:40 3,209.81 3,209.81 3,209.77 3,209.80 0.0K
10:41 3,209.95 3,210.06 3,209.95 3,209.95 0.0K
10:42 3,209.91 3,209.99 3,209.89 3,209.99 0.0K
10:43 3,209.94 3,210.06 3,209.94 3,210.01 0.0K
10:44 3,210.07 3,210.17 3,210.04 3,210.15 0.0K
10:45 3,210.21 3,210.23 3,210.08 3,210.23 0.0K
10:46 3,210.11 3,210.26 3,210.08 3,210.26 0.0K
10:47 3,210.22 3,210.47 3,210.21 3,210.47 0.0K
10:48 3,210.51 3,210.55 3,210.36 3,210.36 0.0K
10:49 3,210.02 3,210.20 3,209.96 3,210.12 0.0K
10:50 3,210.24 3,210.24 3,210.14 3,210.19 0.0K
10:51 3,210.22 3,210.22 3,210.13 3,210.13 0.0K
10:52 3,210.09 3,210.09 3,209.89 3,209.89 0.0K
10:53 3,209.89 3,209.96 3,209.89 3,209.96 0.0K
10:54 3,210.03 3,210.09 3,209.95 3,210.08 0.0K
10:55 3,210.00 3,210.00 3,209.70 3,209.81 0.0K
10:56 3,209.67 3,209.67 3,209.09 3,209.09 0.0K
10:57 3,209.01 3,209.01 3,208.75 3,208.95 0.0K
10:58 3,208.85 3,209.22 3,208.85 3,209.22 0.0K
10:59 3,209.18 3,209.37 3,209.18 3,209.37 0.0K
11:00 3,209.33 3,209.76 3,209.33 3,209.76 0.0K
11:01 3,209.79 3,210.16 3,209.79 3,210.16 0.0K
11:02 3,210.10 3,210.43 3,210.10 3,210.43 0.0K
11:03 3,210.60 3,210.74 3,210.60 3,210.69 0.0K
11:04 3,210.54 3,210.70 3,210.51 3,210.53 0.0K
11:05 3,210.52 3,210.72 3,210.52 3,210.67 0.0K
11:06 3,210.81 3,210.90 3,210.79 3,210.90 0.0K
11:07 3,210.91 3,210.93 3,210.80 3,210.88 0.0K
11:08 3,210.91 3,210.93 3,210.86 3,210.91 0.0K
11:09 3,210.99 3,211.06 3,210.99 3,211.00 0.0K
11:10 3,210.95 3,210.95 3,210.84 3,210.84 0.0K
11:11 3,210.94 3,211.62 3,210.94 3,211.62 0.0K
11:12 3,211.84 3,211.84 3,211.60 3,211.69 0.0K
11:13 3,211.64 3,211.76 3,211.46 3,211.76 0.0K
11:14 3,211.68 3,212.06 3,211.68 3,212.06 0.0K
11:15 3,212.11 3,212.22 3,212.11 3,212.15 0.0K
11:16 3,212.25 3,212.25 3,211.63 3,211.63 0.0K
11:17 3,211.74 3,211.93 3,211.71 3,211.71 0.0K
11:18 3,211.66 3,211.71 3,211.55 3,211.59 0.0K
11:19 3,211.71 3,211.88 3,211.71 3,211.88 0.0K
11:20 3,211.80 3,211.80 3,211.59 3,211.59 0.0K
11:21 3,211.63 3,211.63 3,211.51 3,211.51 0.0K
11:22 3,211.59 3,211.68 3,211.59 3,211.60 0.0K
11:23 3,211.54 3,211.62 3,211.54 3,211.62 0.0K
11:24 3,211.64 3,211.69 3,211.62 3,211.69 0.0K
11:25 3,211.75 3,211.84 3,211.74 3,211.74 0.0K
11:26 3,211.72 3,211.86 3,211.72 3,211.86 0.0K
11:27 3,211.91 3,212.01 3,211.89 3,211.89 0.0K
11:28 3,211.92 3,212.02 3,211.92 3,211.93 0.0K
11:29 3,211.98 3,211.98 3,211.88 3,211.88 0.0K
11:30 3,211.89 3,211.91 3,211.78 3,211.86 0.0K
11:31 3,211.79 3,211.79 3,211.58 3,211.75 0.0K
11:32 3,211.90 3,211.93 3,211.86 3,211.93 0.0K
11:33 3,211.89 3,212.02 3,211.86 3,212.02 0.0K
11:34 3,211.99 3,212.05 3,211.95 3,211.98 0.0K
11:35 3,212.04 3,212.16 3,212.04 3,212.13 0.0K
11:36 3,212.12 3,212.16 3,212.05 3,212.05 0.0K
11:37 3,212.05 3,212.05 3,212.02 3,212.02 0.0K
11:38 3,212.00 3,212.00 3,211.81 3,211.87 0.0K
11:39 3,211.89 3,211.98 3,211.89 3,211.98 0.0K
11:40 3,212.05 3,212.18 3,212.04 3,212.13 0.0K
11:41 3,212.21 3,212.37 3,212.21 3,212.37 0.0K
11:42 3,212.41 3,212.77 3,212.41 3,212.77 0.0K
11:43 3,212.76 3,212.76 3,212.70 3,212.73 0.0K
11:44 3,212.79 3,213.09 3,212.79 3,213.09 0.0K
11:45 3,213.10 3,213.19 3,212.98 3,212.98 0.0K
11:46 3,213.14 3,213.14 3,213.08 3,213.12 0.0K
11:47 3,213.06 3,213.16 3,213.06 3,213.16 0.0K
11:48 3,213.14 3,213.14 3,213.05 3,213.05 0.0K
11:49 3,213.07 3,213.07 3,212.71 3,212.71 0.0K
11:50 3,212.74 3,212.80 3,212.73 3,212.79 0.0K
11:51 3,212.82 3,212.82 3,212.64 3,212.77 0.0K
11:52 3,212.78 3,212.83 3,212.71 3,212.77 0.0K
11:53 3,212.87 3,213.07 3,212.87 3,212.98 0.0K
11:54 3,213.05 3,213.13 3,213.04 3,213.04 0.0K
11:55 3,213.12 3,213.18 3,213.10 3,213.18 0.0K
11:56 3,213.20 3,213.30 3,213.20 3,213.20 0.0K
11:57 3,213.19 3,213.19 3,213.00 3,213.00 0.0K
11:58 3,213.00 3,213.05 3,213.00 3,213.05 0.0K
11:59 3,213.10 3,213.17 3,213.10 3,213.16 0.0K
12:00 3,213.13 3,213.14 3,213.08 3,213.08 0.0K
12:01 3,213.02 3,213.20 3,213.02 3,213.09 0.0K
12:02 3,213.18 3,213.25 3,213.09 3,213.25 0.0K
12:03 3,213.28 3,213.36 3,213.24 3,213.36 0.0K
12:04 3,213.37 3,213.43 3,213.33 3,213.33 0.0K
12:05 3,213.30 3,213.31 3,213.14 3,213.14 0.0K
12:06 3,213.22 3,213.36 3,213.21 3,213.36 0.0K
12:07 3,213.35 3,213.41 3,213.19 3,213.19 0.0K
12:08 3,213.24 3,213.31 3,213.24 3,213.30 0.0K
12:09 3,213.33 3,213.38 3,213.23 3,213.23 0.0K
12:10 3,213.25 3,213.25 3,213.11 3,213.11 0.0K
12:11 3,213.15 3,213.15 3,212.94 3,212.94 0.0K
12:12 3,212.85 3,212.94 3,212.85 3,212.88 0.0K
12:13 3,212.74 3,212.74 3,212.52 3,212.52 0.0K
12:14 3,212.66 3,212.72 3,212.64 3,212.64 0.0K
12:15 3,212.77 3,212.82 3,212.69 3,212.69 0.0K
12:16 3,212.49 3,212.54 3,212.42 3,212.54 0.0K
12:17 3,212.64 3,212.70 3,212.64 3,212.67 0.0K
12:18 3,212.61 3,212.71 3,212.61 3,212.69 0.0K
12:19 3,212.85 3,212.85 3,212.79 3,212.81 0.0K
12:20 3,212.80 3,212.80 3,212.46 3,212.56 0.0K
12:21 3,212.64 3,212.64 3,212.35 3,212.35 0.0K
12:22 3,212.32 3,212.41 3,212.25 3,212.27 0.0K
12:23 3,212.21 3,212.25 3,212.08 3,212.08 0.0K
12:24 3,212.14 3,212.14 3,211.98 3,211.98 0.0K
12:25 3,211.93 3,212.05 3,211.91 3,212.05 0.0K
12:26 3,211.98 3,211.98 3,211.81 3,211.81 0.0K
12:27 3,211.84 3,211.84 3,211.66 3,211.66 0.0K
12:28 3,211.71 3,211.88 3,211.71 3,211.88 0.0K
12:29 3,211.85 3,211.87 3,211.76 3,211.76 0.0K
12:30 3,211.73 3,211.75 3,211.70 3,211.72 0.0K
12:31 3,211.72 3,211.72 3,211.47 3,211.47 0.0K
12:32 3,211.50 3,211.55 3,211.44 3,211.44 0.0K
12:33 3,211.42 3,211.42 3,211.40 3,211.41 0.0K
12:34 3,211.40 3,211.47 3,211.40 3,211.47 0.0K
12:35 3,211.42 3,211.62 3,211.42 3,211.62 0.0K
12:36 3,211.61 3,211.94 3,211.61 3,211.94 0.0K
12:37 3,211.91 3,212.05 3,211.91 3,212.05 0.0K
12:38 3,212.05 3,212.05 3,211.98 3,211.98 0.0K
12:39 3,211.94 3,212.00 3,211.78 3,211.98 0.0K
12:40 3,212.02 3,212.02 3,211.91 3,211.92 0.0K
12:41 3,212.01 3,212.10 3,212.01 3,212.02 0.0K
12:42 3,212.07 3,212.07 3,211.93 3,212.01 0.0K
12:43 3,212.10 3,212.38 3,212.08 3,212.38 0.0K
12:44 3,212.49 3,212.51 3,212.45 3,212.45 0.0K
12:45 3,212.43 3,212.55 3,212.42 3,212.51 0.0K
12:46 3,212.40 3,212.40 3,212.27 3,212.35 0.0K
12:47 3,212.38 3,212.60 3,212.38 3,212.60 0.0K
12:48 3,212.73 3,212.76 3,212.62 3,212.62 0.0K
12:49 3,212.59 3,212.71 3,212.59 3,212.68 0.0K
12:50 3,212.75 3,212.95 3,212.75 3,212.88 0.0K
12:51 3,212.89 3,212.99 3,212.89 3,212.99 0.0K
12:52 3,212.99 3,213.07 3,212.98 3,213.07 0.0K
12:53 3,213.19 3,213.51 3,213.19 3,213.51 0.0K
12:54 3,213.48 3,213.67 3,213.48 3,213.67 0.0K
12:55 3,213.49 3,213.50 3,213.42 3,213.43 0.0K
12:56 3,213.37 3,213.40 3,213.33 3,213.33 0.0K
12:57 3,213.35 3,213.64 3,213.35 3,213.61 0.0K
12:58 3,213.58 3,213.58 3,213.35 3,213.35 0.0K
12:59 3,213.35 3,213.37 3,213.18 3,213.18 0.0K
13:00 3,213.10 3,213.10 3,212.97 3,212.99 0.0K
13:01 3,213.04 3,213.13 3,213.04 3,213.10 0.0K
13:02 3,212.93 3,212.95 3,212.78 3,212.78 0.0K
13:03 3,212.84 3,212.91 3,212.84 3,212.91 0.0K
13:04 3,212.89 3,212.89 3,212.83 3,212.85 0.0K
13:05 3,212.76 3,212.76 3,212.60 3,212.60 0.0K
13:06 3,212.57 3,212.58 3,212.51 3,212.51 0.0K
13:07 3,212.64 3,212.64 3,212.59 3,212.61 0.0K
13:08 3,212.59 3,212.60 3,212.49 3,212.49 0.0K
13:09 3,212.36 3,212.41 3,212.02 3,212.02 0.0K
13:10 3,212.12 3,212.12 3,211.79 3,211.79 0.0K
13:11 3,211.85 3,211.85 3,211.63 3,211.63 0.0K
13:12 3,211.70 3,211.70 3,211.19 3,211.31 0.0K
13:13 3,211.32 3,211.38 3,211.23 3,211.38 0.0K
13:14 3,211.48 3,211.91 3,211.48 3,211.86 0.0K
13:15 3,211.72 3,211.94 3,211.72 3,211.94 0.0K
13:16 3,212.10 3,212.36 3,212.10 3,212.36 0.0K
13:17 3,212.44 3,212.75 3,212.44 3,212.75 0.0K
13:18 3,212.77 3,212.80 3,212.76 3,212.80 0.0K
13:19 3,212.80 3,212.95 3,212.78 3,212.95 0.0K
13:20 3,213.00 3,213.00 3,212.92 3,212.92 0.0K
13:21 3,212.97 3,213.07 3,212.89 3,213.07 0.0K
13:22 3,213.13 3,213.19 3,213.13 3,213.18 0.0K
13:23 3,213.20 3,213.23 3,213.19 3,213.23 0.0K
13:24 3,213.23 3,213.23 3,213.03 3,213.03 0.0K
13:25 3,213.01 3,213.19 3,213.01 3,213.16 0.0K
13:26 3,213.19 3,213.31 3,213.18 3,213.18 0.0K
13:27 3,213.10 3,213.12 3,213.01 3,213.01 0.0K
13:28 3,213.12 3,213.27 3,213.12 3,213.27 0.0K
13:29 3,213.28 3,213.36 3,213.28 3,213.35 0.0K
13:30 3,213.37 3,213.74 3,213.37 3,213.74 0.0K
13:31 3,213.87 3,213.98 3,213.86 3,213.87 0.0K
13:32 3,213.83 3,213.83 3,213.72 3,213.72 0.0K
13:33 3,213.67 3,213.73 3,213.67 3,213.73 0.0K
13:34 3,213.76 3,213.85 3,213.74 3,213.85 0.0K
13:35 3,213.80 3,213.85 3,213.79 3,213.82 0.0K
13:36 3,213.84 3,213.99 3,213.84 3,213.99 0.0K
13:37 3,213.97 3,213.97 3,213.88 3,213.88 0.0K
13:38 3,213.95 3,214.04 3,213.90 3,214.04 0.0K
13:39 3,213.94 3,213.95 3,213.90 3,213.91 0.0K
13:40 3,213.92 3,214.09 3,213.92 3,214.09 0.0K
13:41 3,214.19 3,214.23 3,214.12 3,214.12 0.0K
13:42 3,214.12 3,214.12 3,213.91 3,213.91 0.0K
13:43 3,213.92 3,213.92 3,213.78 3,213.78 0.0K
13:44 3,213.79 3,213.92 3,213.79 3,213.83 0.0K
13:45 3,213.84 3,213.84 3,213.70 3,213.70 0.0K
13:46 3,213.66 3,213.78 3,213.66 3,213.78 0.0K
13:47 3,213.75 3,213.87 3,213.75 3,213.83 0.0K
13:48 3,213.71 3,213.81 3,213.61 3,213.61 0.0K
13:49 3,213.63 3,213.66 3,213.63 3,213.66 0.0K
13:50 3,213.61 3,213.61 3,213.39 3,213.39 0.0K
13:51 3,213.44 3,213.44 3,213.32 3,213.33 0.0K
13:52 3,213.39 3,213.39 3,213.35 3,213.35 0.0K
13:53 3,213.25 3,213.40 3,213.25 3,213.40 0.0K
13:54 3,213.34 3,213.34 3,213.12 3,213.19 0.0K
13:55 3,213.17 3,213.27 3,213.17 3,213.27 0.0K
13:56 3,213.25 3,213.36 3,213.25 3,213.35 0.0K
13:57 3,213.29 3,213.31 3,213.29 3,213.31 0.0K
13:58 3,213.21 3,213.33 3,213.21 3,213.27 0.0K
13:59 3,213.24 3,213.24 3,213.05 3,213.08 0.0K
14:00 3,213.04 3,213.12 3,213.04 3,213.08 0.0K
14:01 3,213.19 3,213.24 3,213.17 3,213.17 0.0K
14:02 3,213.27 3,213.66 3,213.27 3,213.66 0.0K
14:03 3,213.68 3,213.68 3,213.54 3,213.54 0.0K
14:04 3,213.51 3,213.51 3,213.34 3,213.34 0.0K
14:05 3,213.27 3,213.32 3,213.27 3,213.27 0.0K
14:06 3,213.31 3,213.46 3,213.31 3,213.46 0.0K
14:07 3,213.44 3,213.45 3,213.31 3,213.45 0.0K
14:08 3,213.38 3,213.48 3,213.34 3,213.34 0.0K
14:09 3,213.42 3,213.44 3,213.40 3,213.40 0.0K
14:10 3,213.42 3,213.62 3,213.42 3,213.57 0.0K
14:11 3,213.61 3,213.62 3,213.49 3,213.49 0.0K
14:12 3,213.53 3,213.65 3,213.53 3,213.65 0.0K
14:13 3,213.72 3,214.19 3,213.72 3,214.19 0.0K
14:14 3,214.24 3,214.74 3,214.24 3,214.74 0.0K
14:15 3,215.20 3,215.81 3,215.20 3,215.59 0.0K
14:16 3,215.66 3,215.77 3,215.66 3,215.73 0.0K
14:17 3,215.53 3,215.53 3,215.38 3,215.53 0.0K
14:18 3,215.54 3,215.59 3,215.45 3,215.59 0.0K
14:19 3,215.60 3,215.63 3,215.59 3,215.63 0.0K
14:20 3,215.63 3,216.20 3,215.63 3,216.20 0.0K
14:21 3,216.19 3,216.21 3,216.04 3,216.04 0.0K
14:22 3,216.04 3,216.12 3,216.03 3,216.03 0.0K
14:23 3,216.07 3,216.07 3,216.00 3,216.03 0.0K
14:24 3,216.10 3,216.33 3,216.08 3,216.08 0.0K
14:25 3,216.08 3,216.08 3,215.64 3,215.64 0.0K
14:26 3,215.34 3,215.70 3,215.34 3,215.70 0.0K
14:27 3,215.72 3,215.75 3,215.67 3,215.75 0.0K
14:28 3,215.71 3,216.01 3,215.71 3,215.89 0.0K
14:29 3,215.90 3,215.96 3,215.86 3,215.96 0.0K
14:30 3,215.87 3,215.87 3,215.65 3,215.70 0.0K
14:31 3,215.69 3,215.72 3,215.67 3,215.67 0.0K
14:32 3,215.66 3,215.67 3,215.61 3,215.61 0.0K
14:33 3,215.63 3,215.86 3,215.63 3,215.86 0.0K
14:34 3,215.81 3,215.96 3,215.81 3,215.96 0.0K
14:35 3,215.92 3,216.14 3,215.92 3,216.14 0.0K
14:36 3,215.99 3,216.10 3,215.98 3,215.98 0.0K
14:37 3,216.01 3,216.01 3,215.96 3,215.98 0.0K
14:38 3,216.04 3,216.06 3,216.04 3,216.04 0.0K
14:39 3,216.04 3,216.15 3,215.97 3,216.15 0.0K
14:40 3,216.07 3,216.27 3,216.04 3,216.25 0.0K
14:41 3,216.24 3,216.28 3,216.20 3,216.20 0.0K
14:42 3,216.16 3,216.16 3,215.82 3,215.82 0.0K
14:43 3,215.77 3,215.98 3,215.77 3,215.98 0.0K
14:44 3,216.00 3,216.03 3,215.92 3,215.92 0.0K
14:45 3,215.97 3,215.97 3,215.92 3,215.95 0.0K
14:46 3,215.88 3,215.95 3,215.85 3,215.90 0.0K
14:47 3,215.84 3,215.84 3,215.74 3,215.74 0.0K
14:48 3,215.70 3,215.84 3,215.70 3,215.80 0.0K
14:49 3,215.82 3,215.86 3,215.82 3,215.86 0.0K
14:50 3,216.00 3,216.17 3,215.95 3,216.17 0.0K
14:51 3,216.18 3,216.38 3,216.18 3,216.38 0.0K
14:52 3,216.54 3,216.54 3,216.33 3,216.33 0.0K
14:53 3,216.35 3,216.56 3,216.35 3,216.56 0.0K
14:54 3,216.52 3,216.62 3,216.52 3,216.61 0.0K
14:55 3,216.57 3,216.59 3,216.41 3,216.41 0.0K
14:56 3,216.41 3,216.50 3,216.41 3,216.47 0.0K
14:57 3,216.40 3,216.40 3,216.34 3,216.35 0.0K
14:58 3,216.39 3,216.42 3,216.32 3,216.42 0.0K
14:59 3,216.47 3,216.54 3,216.44 3,216.54 0.0K
15:00 3,216.51 3,216.51 3,216.26 3,216.26 0.0K
15:01 3,216.34 3,216.37 3,216.30 3,216.32 0.0K
15:02 3,216.21 3,216.34 3,216.21 3,216.34 0.0K
15:03 3,216.16 3,216.19 3,216.11 3,216.11 0.0K
15:04 3,216.04 3,216.04 3,215.97 3,216.02 0.0K
15:05 3,215.96 3,216.02 3,215.96 3,215.96 0.0K
15:06 3,215.85 3,215.95 3,215.85 3,215.95 0.0K
15:07 3,215.95 3,215.99 3,215.95 3,215.97 0.0K
15:08 3,215.94 3,215.94 3,215.63 3,215.63 0.0K
15:09 3,215.67 3,215.67 3,215.46 3,215.46 0.0K
15:10 3,215.30 3,215.31 3,215.24 3,215.29 0.0K
15:11 3,215.28 3,215.36 3,215.28 3,215.36 0.0K
15:12 3,215.31 3,215.45 3,215.25 3,215.45 0.0K
15:13 3,215.48 3,215.48 3,215.40 3,215.40 0.0K
15:14 3,215.41 3,215.57 3,215.41 3,215.57 0.0K
15:15 3,215.58 3,215.73 3,215.58 3,215.72 0.0K
15:16 3,215.79 3,216.04 3,215.79 3,216.04 0.0K
15:17 3,216.03 3,216.19 3,216.03 3,216.18 0.0K
15:18 3,216.12 3,216.15 3,216.09 3,216.15 0.0K
15:19 3,216.15 3,216.21 3,215.82 3,215.82 0.0K
15:20 3,215.79 3,215.79 3,215.71 3,215.79 0.0K
15:21 3,215.77 3,215.79 3,215.65 3,215.65 0.0K
15:22 3,215.62 3,215.62 3,215.54 3,215.54 0.0K
15:23 3,215.56 3,215.56 3,215.43 3,215.43 0.0K
15:24 3,215.45 3,215.78 3,215.45 3,215.78 0.0K
15:25 3,215.78 3,215.78 3,215.59 3,215.59 0.0K
15:26 3,215.67 3,215.67 3,215.43 3,215.43 0.0K
15:27 3,215.49 3,215.49 3,214.80 3,214.80 0.0K
15:28 3,214.83 3,214.83 3,213.90 3,213.90 0.0K
15:29 3,213.97 3,214.32 3,213.97 3,214.32 0.0K
15:30 3,214.32 3,215.12 3,214.32 3,215.12 0.0K
15:31 3,214.93 3,215.23 3,214.93 3,215.20 0.0K
15:32 3,215.36 3,215.90 3,215.36 3,215.90 0.0K
15:33 3,215.94 3,215.94 3,215.79 3,215.79 0.0K
15:34 3,215.90 3,215.91 3,215.66 3,215.66 0.0K
15:35 3,215.58 3,215.78 3,215.41 3,215.41 0.0K
15:36 3,215.40 3,215.55 3,215.40 3,215.54 0.0K
15:37 3,215.47 3,215.47 3,215.10 3,215.24 0.0K
15:38 3,215.23 3,215.23 3,215.01 3,215.01 0.0K
15:39 3,215.08 3,215.12 3,215.08 3,215.12 0.0K
15:40 3,215.22 3,215.55 3,215.22 3,215.50 0.0K
15:41 3,215.66 3,215.66 3,215.22 3,215.35 0.0K
15:42 3,215.13 3,215.41 3,215.13 3,215.39 0.0K
15:43 3,215.38 3,215.38 3,215.24 3,215.25 0.0K
15:44 3,215.15 3,215.32 3,215.07 3,215.07 0.0K
15:45 3,215.14 3,215.14 3,214.89 3,214.99 0.0K
15:46 3,215.10 3,215.17 3,215.04 3,215.10 0.0K
15:47 3,215.10 3,215.25 3,214.99 3,215.25 0.0K
15:48 3,215.11 3,215.31 3,215.11 3,215.20 0.0K
15:49 3,215.06 3,215.16 3,214.91 3,214.91 0.0K
15:50 3,215.11 3,215.84 3,215.11 3,215.41 0.0K
15:51 3,215.51 3,215.51 3,215.24 3,215.42 0.0K
15:52 3,215.57 3,215.57 3,215.39 3,215.51 0.0K
15:53 3,215.63 3,215.63 3,215.42 3,215.59 0.0K
15:54 3,215.51 3,215.51 3,215.13 3,215.41 0.0K
15:55 3,215.26 3,215.56 3,215.26 3,215.55 0.0K
15:56 3,215.68 3,215.86 3,215.68 3,215.74 0.0K
15:57 3,215.87 3,216.01 3,215.78 3,216.01 0.0K
15:58 3,215.99 3,216.10 3,215.99 3,216.10 0.0K
15:59 3,216.09 3,216.18 3,216.09 3,216.16 0.0K
16:00 3,216.19 3,216.22 3,216.19 3,216.22 0.0K
16:01 3,216.24 3,216.30 3,216.24 3,216.30 0.0K
16:02 3,216.30 3,216.30 3,216.18 3,216.21 0.0K
16:03 3,216.20 3,216.22 3,216.18 3,216.22 0.0K
16:04 3,216.22 3,216.24 3,216.22 3,216.24 0.0K
16:05 3,216.24 3,216.26 3,216.16 3,216.18 0.0K
16:06 3,216.19 3,216.19 3,216.17 3,216.17 0.0K
16:07 3,216.17 3,216.17 3,216.13 3,216.13 0.0K
16:08 3,216.14 3,216.18 3,216.14 3,216.18 0.0K
16:09 3,216.19 3,216.20 3,216.18 3,216.18 0.0K
16:10 3,216.20 3,216.23 3,216.20 3,216.22 0.0K
16:11 3,216.21 3,216.23 3,216.18 3,216.18 0.0K
16:12 3,216.17 3,216.18 3,216.16 3,216.18 0.0K
16:13 3,216.19 3,216.19 3,216.16 3,216.16 0.0K
16:14 3,216.17 3,216.17 3,216.16 3,216.16 0.0K
16:15 3,216.18 3,216.18 3,216.18 3,216.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar