3,491.23
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,207.50 | 3,207.87 | 3,206.90 | 3,206.90 | 0.0K |
| 09:32 | 3,206.66 | 3,207.14 | 3,206.66 | 3,206.82 | 0.0K |
| 09:33 | 3,206.73 | 3,207.12 | 3,206.73 | 3,207.12 | 0.0K |
| 09:34 | 3,206.80 | 3,207.03 | 3,206.73 | 3,207.03 | 0.0K |
| 09:35 | 3,207.06 | 3,207.06 | 3,206.33 | 3,206.33 | 0.0K |
| 09:36 | 3,206.30 | 3,206.61 | 3,206.22 | 3,206.44 | 0.0K |
| 09:37 | 3,206.43 | 3,206.47 | 3,206.29 | 3,206.47 | 0.0K |
| 09:38 | 3,207.15 | 3,207.27 | 3,207.15 | 3,207.27 | 0.0K |
| 09:39 | 3,207.60 | 3,207.66 | 3,207.36 | 3,207.36 | 0.0K |
| 09:40 | 3,207.36 | 3,207.67 | 3,207.36 | 3,207.67 | 0.0K |
| 09:41 | 3,207.36 | 3,207.67 | 3,207.30 | 3,207.30 | 0.0K |
| 09:42 | 3,207.44 | 3,207.83 | 3,207.44 | 3,207.73 | 0.0K |
| 09:43 | 3,207.72 | 3,207.72 | 3,207.51 | 3,207.51 | 0.0K |
| 09:44 | 3,207.58 | 3,207.58 | 3,207.42 | 3,207.52 | 0.0K |
| 09:45 | 3,207.45 | 3,207.69 | 3,207.45 | 3,207.69 | 0.0K |
| 09:46 | 3,207.59 | 3,207.59 | 3,207.28 | 3,207.43 | 0.0K |
| 09:47 | 3,207.32 | 3,207.45 | 3,207.27 | 3,207.45 | 0.0K |
| 09:48 | 3,207.36 | 3,207.61 | 3,207.36 | 3,207.55 | 0.0K |
| 09:49 | 3,207.42 | 3,207.42 | 3,207.28 | 3,207.38 | 0.0K |
| 09:50 | 3,207.51 | 3,207.75 | 3,207.51 | 3,207.75 | 0.0K |
| 09:51 | 3,207.65 | 3,207.95 | 3,207.59 | 3,207.95 | 0.0K |
| 09:52 | 3,207.85 | 3,207.85 | 3,207.69 | 3,207.82 | 0.0K |
| 09:53 | 3,207.69 | 3,207.69 | 3,207.46 | 3,207.46 | 0.0K |
| 09:54 | 3,207.50 | 3,207.50 | 3,207.27 | 3,207.27 | 0.0K |
| 09:55 | 3,207.38 | 3,207.38 | 3,207.21 | 3,207.21 | 0.0K |
| 09:56 | 3,207.50 | 3,207.63 | 3,207.50 | 3,207.63 | 0.0K |
| 09:57 | 3,207.59 | 3,207.64 | 3,207.33 | 3,207.33 | 0.0K |
| 09:58 | 3,207.34 | 3,207.61 | 3,207.34 | 3,207.61 | 0.0K |
| 09:59 | 3,207.39 | 3,207.61 | 3,207.39 | 3,207.49 | 0.0K |
| 10:00 | 3,207.57 | 3,207.68 | 3,207.54 | 3,207.54 | 0.0K |
| 10:01 | 3,207.41 | 3,207.41 | 3,207.16 | 3,207.16 | 0.0K |
| 10:02 | 3,207.01 | 3,207.01 | 3,206.51 | 3,206.66 | 0.0K |
| 10:03 | 3,206.72 | 3,207.34 | 3,206.72 | 3,207.34 | 0.0K |
| 10:04 | 3,207.38 | 3,207.60 | 3,207.38 | 3,207.60 | 0.0K |
| 10:05 | 3,207.95 | 3,208.18 | 3,207.84 | 3,208.05 | 0.0K |
| 10:06 | 3,208.07 | 3,208.20 | 3,208.07 | 3,208.20 | 0.0K |
| 10:07 | 3,208.23 | 3,208.36 | 3,208.18 | 3,208.33 | 0.0K |
| 10:08 | 3,208.56 | 3,208.66 | 3,208.56 | 3,208.60 | 0.0K |
| 10:09 | 3,208.65 | 3,208.76 | 3,208.65 | 3,208.76 | 0.0K |
| 10:10 | 3,208.76 | 3,208.85 | 3,208.73 | 3,208.73 | 0.0K |
| 10:11 | 3,208.76 | 3,208.77 | 3,208.60 | 3,208.60 | 0.0K |
| 10:12 | 3,208.62 | 3,208.62 | 3,208.46 | 3,208.47 | 0.0K |
| 10:13 | 3,208.38 | 3,208.38 | 3,208.06 | 3,208.14 | 0.0K |
| 10:14 | 3,208.28 | 3,208.33 | 3,208.28 | 3,208.31 | 0.0K |
| 10:15 | 3,208.15 | 3,208.15 | 3,207.81 | 3,207.81 | 0.0K |
| 10:16 | 3,207.91 | 3,208.19 | 3,207.91 | 3,208.10 | 0.0K |
| 10:17 | 3,208.21 | 3,208.31 | 3,208.07 | 3,208.07 | 0.0K |
| 10:18 | 3,208.13 | 3,208.13 | 3,207.29 | 3,207.48 | 0.0K |
| 10:19 | 3,207.63 | 3,207.63 | 3,207.38 | 3,207.38 | 0.0K |
| 10:20 | 3,207.24 | 3,207.49 | 3,207.24 | 3,207.49 | 0.0K |
| 10:21 | 3,207.59 | 3,207.59 | 3,207.45 | 3,207.47 | 0.0K |
| 10:22 | 3,207.32 | 3,207.32 | 3,207.13 | 3,207.17 | 0.0K |
| 10:23 | 3,207.17 | 3,207.26 | 3,207.17 | 3,207.25 | 0.0K |
| 10:24 | 3,207.27 | 3,207.67 | 3,207.27 | 3,207.67 | 0.0K |
| 10:25 | 3,207.57 | 3,207.77 | 3,207.57 | 3,207.77 | 0.0K |
| 10:26 | 3,207.69 | 3,207.69 | 3,207.60 | 3,207.63 | 0.0K |
| 10:27 | 3,207.75 | 3,207.99 | 3,207.68 | 3,207.99 | 0.0K |
| 10:28 | 3,207.91 | 3,207.91 | 3,207.80 | 3,207.80 | 0.0K |
| 10:29 | 3,207.75 | 3,207.75 | 3,207.18 | 3,207.18 | 0.0K |
| 10:30 | 3,207.04 | 3,207.07 | 3,206.93 | 3,206.93 | 0.0K |
| 10:31 | 3,206.86 | 3,207.04 | 3,206.86 | 3,206.98 | 0.0K |
| 10:32 | 3,206.96 | 3,206.96 | 3,206.82 | 3,206.83 | 0.0K |
| 10:33 | 3,206.82 | 3,206.95 | 3,206.73 | 3,206.95 | 0.0K |
| 10:34 | 3,206.84 | 3,206.84 | 3,206.73 | 3,206.78 | 0.0K |
| 10:35 | 3,206.85 | 3,207.26 | 3,206.85 | 3,207.26 | 0.0K |
| 10:36 | 3,207.24 | 3,207.24 | 3,206.99 | 3,206.99 | 0.0K |
| 10:37 | 3,206.95 | 3,207.05 | 3,206.90 | 3,206.90 | 0.0K |
| 10:38 | 3,206.86 | 3,206.86 | 3,206.36 | 3,206.41 | 0.0K |
| 10:39 | 3,206.45 | 3,206.72 | 3,206.45 | 3,206.72 | 0.0K |
| 10:40 | 3,206.78 | 3,206.78 | 3,206.49 | 3,206.49 | 0.0K |
| 10:41 | 3,206.34 | 3,206.34 | 3,206.05 | 3,206.24 | 0.0K |
| 10:42 | 3,206.34 | 3,206.49 | 3,206.26 | 3,206.40 | 0.0K |
| 10:43 | 3,206.39 | 3,206.47 | 3,206.33 | 3,206.39 | 0.0K |
| 10:44 | 3,206.43 | 3,206.64 | 3,206.43 | 3,206.64 | 0.0K |
| 10:45 | 3,206.62 | 3,207.05 | 3,206.62 | 3,206.86 | 0.0K |
| 10:46 | 3,206.99 | 3,207.05 | 3,206.95 | 3,207.05 | 0.0K |
| 10:47 | 3,207.17 | 3,207.17 | 3,207.09 | 3,207.09 | 0.0K |
| 10:48 | 3,207.09 | 3,207.20 | 3,207.09 | 3,207.20 | 0.0K |
| 10:49 | 3,207.16 | 3,207.57 | 3,207.16 | 3,207.57 | 0.0K |
| 10:50 | 3,207.57 | 3,207.57 | 3,207.34 | 3,207.37 | 0.0K |
| 10:51 | 3,207.42 | 3,207.70 | 3,207.42 | 3,207.59 | 0.0K |
| 10:52 | 3,207.56 | 3,207.68 | 3,207.56 | 3,207.58 | 0.0K |
| 10:53 | 3,207.60 | 3,207.71 | 3,207.60 | 3,207.71 | 0.0K |
| 10:54 | 3,207.78 | 3,207.82 | 3,207.71 | 3,207.82 | 0.0K |
| 10:55 | 3,207.81 | 3,207.81 | 3,207.63 | 3,207.63 | 0.0K |
| 10:56 | 3,207.62 | 3,207.79 | 3,207.62 | 3,207.79 | 0.0K |
| 10:57 | 3,207.75 | 3,207.95 | 3,207.75 | 3,207.95 | 0.0K |
| 10:58 | 3,208.00 | 3,208.01 | 3,207.90 | 3,207.90 | 0.0K |
| 10:59 | 3,207.92 | 3,207.92 | 3,207.72 | 3,207.72 | 0.0K |
| 11:00 | 3,207.73 | 3,207.73 | 3,207.46 | 3,207.46 | 0.0K |
| 11:01 | 3,207.43 | 3,207.43 | 3,207.26 | 3,207.26 | 0.0K |
| 11:02 | 3,207.55 | 3,207.86 | 3,207.55 | 3,207.86 | 0.0K |
| 11:03 | 3,207.77 | 3,207.88 | 3,207.77 | 3,207.81 | 0.0K |
| 11:04 | 3,207.77 | 3,207.77 | 3,207.63 | 3,207.63 | 0.0K |
| 11:05 | 3,207.70 | 3,207.77 | 3,207.66 | 3,207.71 | 0.0K |
| 11:06 | 3,207.69 | 3,207.69 | 3,207.58 | 3,207.68 | 0.0K |
| 11:07 | 3,207.80 | 3,208.00 | 3,207.75 | 3,208.00 | 0.0K |
| 11:08 | 3,207.99 | 3,208.21 | 3,207.99 | 3,208.20 | 0.0K |
| 11:09 | 3,208.38 | 3,208.38 | 3,208.24 | 3,208.27 | 0.0K |
| 11:10 | 3,208.22 | 3,208.22 | 3,208.11 | 3,208.20 | 0.0K |
| 11:11 | 3,208.33 | 3,208.39 | 3,208.20 | 3,208.20 | 0.0K |
| 11:12 | 3,208.16 | 3,208.31 | 3,208.16 | 3,208.31 | 0.0K |
| 11:13 | 3,208.20 | 3,208.20 | 3,207.61 | 3,207.61 | 0.0K |
| 11:14 | 3,207.50 | 3,207.69 | 3,207.50 | 3,207.65 | 0.0K |
| 11:15 | 3,207.56 | 3,207.56 | 3,207.42 | 3,207.42 | 0.0K |
| 11:16 | 3,207.40 | 3,207.40 | 3,207.21 | 3,207.24 | 0.0K |
| 11:17 | 3,207.12 | 3,207.12 | 3,206.84 | 3,206.89 | 0.0K |
| 11:18 | 3,207.03 | 3,207.11 | 3,206.67 | 3,206.67 | 0.0K |
| 11:19 | 3,206.73 | 3,206.73 | 3,206.20 | 3,206.20 | 0.0K |
| 11:20 | 3,206.24 | 3,206.24 | 3,205.59 | 3,205.60 | 0.0K |
| 11:21 | 3,205.36 | 3,205.49 | 3,205.22 | 3,205.49 | 0.0K |
| 11:22 | 3,205.56 | 3,205.88 | 3,205.56 | 3,205.88 | 0.0K |
| 11:23 | 3,206.00 | 3,206.06 | 3,205.94 | 3,206.06 | 0.0K |
| 11:24 | 3,206.01 | 3,206.02 | 3,205.90 | 3,205.90 | 0.0K |
| 11:25 | 3,205.97 | 3,206.25 | 3,205.81 | 3,206.25 | 0.0K |
| 11:26 | 3,206.41 | 3,206.55 | 3,206.41 | 3,206.55 | 0.0K |
| 11:27 | 3,206.57 | 3,206.97 | 3,206.57 | 3,206.97 | 0.0K |
| 11:28 | 3,206.99 | 3,206.99 | 3,206.81 | 3,206.81 | 0.0K |
| 11:29 | 3,206.72 | 3,206.86 | 3,206.72 | 3,206.72 | 0.0K |
| 11:30 | 3,206.66 | 3,206.66 | 3,206.26 | 3,206.26 | 0.0K |
| 11:31 | 3,206.18 | 3,206.38 | 3,206.18 | 3,206.27 | 0.0K |
| 11:32 | 3,206.42 | 3,206.48 | 3,206.30 | 3,206.30 | 0.0K |
| 11:33 | 3,206.35 | 3,206.36 | 3,205.92 | 3,206.00 | 0.0K |
| 11:34 | 3,206.05 | 3,206.36 | 3,206.05 | 3,206.36 | 0.0K |
| 11:35 | 3,206.43 | 3,206.49 | 3,206.31 | 3,206.43 | 0.0K |
| 11:36 | 3,206.56 | 3,206.56 | 3,206.29 | 3,206.29 | 0.0K |
| 11:37 | 3,206.03 | 3,206.27 | 3,205.96 | 3,206.27 | 0.0K |
| 11:38 | 3,206.30 | 3,206.52 | 3,206.30 | 3,206.52 | 0.0K |
| 11:39 | 3,206.55 | 3,206.63 | 3,206.49 | 3,206.63 | 0.0K |
| 11:40 | 3,206.68 | 3,206.75 | 3,206.63 | 3,206.75 | 0.0K |
| 11:41 | 3,206.73 | 3,206.78 | 3,206.65 | 3,206.78 | 0.0K |
| 11:42 | 3,206.84 | 3,206.84 | 3,206.80 | 3,206.80 | 0.0K |
| 11:43 | 3,206.81 | 3,206.98 | 3,206.81 | 3,206.94 | 0.0K |
| 11:44 | 3,206.85 | 3,206.86 | 3,206.79 | 3,206.85 | 0.0K |
| 11:45 | 3,206.92 | 3,206.92 | 3,206.87 | 3,206.88 | 0.0K |
| 11:46 | 3,206.95 | 3,206.99 | 3,206.89 | 3,206.89 | 0.0K |
| 11:47 | 3,206.86 | 3,206.86 | 3,206.14 | 3,206.14 | 0.0K |
| 11:48 | 3,206.05 | 3,206.30 | 3,205.97 | 3,205.97 | 0.0K |
| 11:49 | 3,205.98 | 3,205.98 | 3,205.92 | 3,205.93 | 0.0K |
| 11:50 | 3,205.99 | 3,205.99 | 3,205.71 | 3,205.74 | 0.0K |
| 11:51 | 3,206.20 | 3,206.38 | 3,206.20 | 3,206.38 | 0.0K |
| 11:52 | 3,206.40 | 3,206.46 | 3,206.32 | 3,206.46 | 0.0K |
| 11:53 | 3,206.26 | 3,206.56 | 3,206.26 | 3,206.56 | 0.0K |
| 11:54 | 3,206.77 | 3,206.93 | 3,206.74 | 3,206.93 | 0.0K |
| 11:55 | 3,206.91 | 3,206.96 | 3,206.89 | 3,206.96 | 0.0K |
| 11:56 | 3,207.01 | 3,207.01 | 3,206.91 | 3,206.95 | 0.0K |
| 11:57 | 3,206.90 | 3,206.96 | 3,206.78 | 3,206.96 | 0.0K |
| 11:58 | 3,206.96 | 3,207.31 | 3,206.96 | 3,207.29 | 0.0K |
| 11:59 | 3,207.40 | 3,207.46 | 3,207.40 | 3,207.40 | 0.0K |
| 12:00 | 3,207.39 | 3,207.39 | 3,207.31 | 3,207.34 | 0.0K |
| 12:01 | 3,207.21 | 3,207.27 | 3,207.18 | 3,207.18 | 0.0K |
| 12:02 | 3,207.27 | 3,207.44 | 3,207.27 | 3,207.44 | 0.0K |
| 12:03 | 3,207.41 | 3,207.41 | 3,207.32 | 3,207.41 | 0.0K |
| 12:04 | 3,207.38 | 3,207.38 | 3,207.06 | 3,207.06 | 0.0K |
| 12:05 | 3,207.07 | 3,207.07 | 3,206.93 | 3,206.96 | 0.0K |
| 12:06 | 3,206.93 | 3,206.93 | 3,206.88 | 3,206.89 | 0.0K |
| 12:07 | 3,206.92 | 3,206.92 | 3,206.47 | 3,206.47 | 0.0K |
| 12:08 | 3,206.59 | 3,206.59 | 3,206.25 | 3,206.25 | 0.0K |
| 12:09 | 3,206.35 | 3,206.42 | 3,206.26 | 3,206.26 | 0.0K |
| 12:10 | 3,206.24 | 3,206.24 | 3,205.92 | 3,205.92 | 0.0K |
| 12:11 | 3,205.84 | 3,206.02 | 3,205.73 | 3,206.02 | 0.0K |
| 12:12 | 3,205.98 | 3,206.12 | 3,205.97 | 3,206.03 | 0.0K |
| 12:13 | 3,205.98 | 3,205.98 | 3,205.79 | 3,205.95 | 0.0K |
| 12:14 | 3,205.82 | 3,206.04 | 3,205.82 | 3,206.02 | 0.0K |
| 12:15 | 3,206.10 | 3,206.10 | 3,206.09 | 3,206.10 | 0.0K |
| 12:16 | 3,206.08 | 3,206.24 | 3,206.08 | 3,206.19 | 0.0K |
| 12:17 | 3,206.10 | 3,206.23 | 3,206.10 | 3,206.13 | 0.0K |
| 12:18 | 3,206.12 | 3,206.12 | 3,205.92 | 3,205.92 | 0.0K |
| 12:19 | 3,206.00 | 3,206.26 | 3,205.97 | 3,206.18 | 0.0K |
| 12:20 | 3,206.26 | 3,206.54 | 3,206.26 | 3,206.49 | 0.0K |
| 12:21 | 3,206.46 | 3,206.50 | 3,206.33 | 3,206.50 | 0.0K |
| 12:22 | 3,206.39 | 3,206.39 | 3,206.14 | 3,206.14 | 0.0K |
| 12:23 | 3,206.17 | 3,206.17 | 3,206.00 | 3,206.04 | 0.0K |
| 12:24 | 3,205.98 | 3,206.05 | 3,205.98 | 3,206.05 | 0.0K |
| 12:25 | 3,206.11 | 3,206.20 | 3,205.96 | 3,205.96 | 0.0K |
| 12:26 | 3,206.07 | 3,206.10 | 3,206.02 | 3,206.10 | 0.0K |
| 12:27 | 3,206.16 | 3,206.16 | 3,206.08 | 3,206.14 | 0.0K |
| 12:28 | 3,206.14 | 3,206.15 | 3,205.87 | 3,205.87 | 0.0K |
| 12:29 | 3,205.82 | 3,205.82 | 3,205.55 | 3,205.55 | 0.0K |
| 12:30 | 3,205.57 | 3,205.57 | 3,205.29 | 3,205.44 | 0.0K |
| 12:31 | 3,205.72 | 3,205.89 | 3,205.72 | 3,205.85 | 0.0K |
| 12:32 | 3,205.81 | 3,205.81 | 3,205.75 | 3,205.80 | 0.0K |
| 12:33 | 3,205.73 | 3,205.73 | 3,205.69 | 3,205.71 | 0.0K |
| 12:34 | 3,205.66 | 3,205.74 | 3,205.66 | 3,205.71 | 0.0K |
| 12:35 | 3,205.70 | 3,205.96 | 3,205.70 | 3,205.96 | 0.0K |
| 12:36 | 3,206.00 | 3,206.11 | 3,205.99 | 3,205.99 | 0.0K |
| 12:37 | 3,205.97 | 3,206.08 | 3,205.97 | 3,206.08 | 0.0K |
| 12:38 | 3,205.99 | 3,205.99 | 3,205.79 | 3,205.79 | 0.0K |
| 12:39 | 3,205.80 | 3,205.80 | 3,205.62 | 3,205.62 | 0.0K |
| 12:40 | 3,205.64 | 3,205.64 | 3,205.52 | 3,205.52 | 0.0K |
| 12:41 | 3,205.55 | 3,205.67 | 3,205.55 | 3,205.64 | 0.0K |
| 12:42 | 3,205.72 | 3,205.72 | 3,205.60 | 3,205.61 | 0.0K |
| 12:43 | 3,205.51 | 3,205.51 | 3,205.11 | 3,205.29 | 0.0K |
| 12:44 | 3,205.36 | 3,205.41 | 3,205.32 | 3,205.41 | 0.0K |
| 12:45 | 3,205.43 | 3,205.64 | 3,205.39 | 3,205.64 | 0.0K |
| 12:46 | 3,205.71 | 3,205.71 | 3,205.59 | 3,205.71 | 0.0K |
| 12:47 | 3,205.72 | 3,205.88 | 3,205.72 | 3,205.84 | 0.0K |
| 12:48 | 3,205.89 | 3,206.19 | 3,205.87 | 3,206.19 | 0.0K |
| 12:49 | 3,206.22 | 3,206.39 | 3,206.22 | 3,206.36 | 0.0K |
| 12:50 | 3,206.49 | 3,206.59 | 3,206.49 | 3,206.55 | 0.0K |
| 12:51 | 3,206.65 | 3,206.65 | 3,206.58 | 3,206.61 | 0.0K |
| 12:52 | 3,206.69 | 3,206.82 | 3,206.69 | 3,206.82 | 0.0K |
| 12:53 | 3,206.90 | 3,206.90 | 3,206.74 | 3,206.82 | 0.0K |
| 12:54 | 3,206.87 | 3,206.96 | 3,206.80 | 3,206.96 | 0.0K |
| 12:55 | 3,206.99 | 3,207.13 | 3,206.99 | 3,207.05 | 0.0K |
| 12:56 | 3,207.09 | 3,207.09 | 3,206.88 | 3,206.88 | 0.0K |
| 12:57 | 3,206.90 | 3,207.26 | 3,206.90 | 3,207.26 | 0.0K |
| 12:58 | 3,207.21 | 3,207.23 | 3,207.17 | 3,207.23 | 0.0K |
| 12:59 | 3,207.23 | 3,207.23 | 3,207.12 | 3,207.12 | 0.0K |
| 13:00 | 3,207.16 | 3,207.30 | 3,207.16 | 3,207.28 | 0.0K |
| 13:01 | 3,207.20 | 3,207.20 | 3,207.05 | 3,207.05 | 0.0K |
| 13:02 | 3,206.96 | 3,207.39 | 3,206.96 | 3,207.39 | 0.0K |
| 13:03 | 3,207.34 | 3,207.37 | 3,207.30 | 3,207.37 | 0.0K |
| 13:04 | 3,207.33 | 3,207.35 | 3,207.25 | 3,207.26 | 0.0K |
| 13:05 | 3,207.23 | 3,207.23 | 3,207.12 | 3,207.15 | 0.0K |
| 13:06 | 3,207.19 | 3,207.19 | 3,207.11 | 3,207.13 | 0.0K |
| 13:07 | 3,207.12 | 3,207.13 | 3,207.12 | 3,207.12 | 0.0K |
| 13:08 | 3,207.15 | 3,207.44 | 3,207.15 | 3,207.44 | 0.0K |
| 13:09 | 3,207.50 | 3,207.52 | 3,207.34 | 3,207.34 | 0.0K |
| 13:10 | 3,207.35 | 3,207.35 | 3,207.29 | 3,207.30 | 0.0K |
| 13:11 | 3,207.36 | 3,207.41 | 3,207.32 | 3,207.41 | 0.0K |
| 13:12 | 3,207.45 | 3,207.46 | 3,207.37 | 3,207.46 | 0.0K |
| 13:13 | 3,207.49 | 3,207.49 | 3,207.41 | 3,207.47 | 0.0K |
| 13:14 | 3,207.45 | 3,207.45 | 3,207.30 | 3,207.30 | 0.0K |
| 13:15 | 3,207.23 | 3,207.23 | 3,207.06 | 3,207.06 | 0.0K |
| 13:16 | 3,207.14 | 3,207.14 | 3,207.00 | 3,207.00 | 0.0K |
| 13:17 | 3,207.08 | 3,207.16 | 3,207.06 | 3,207.12 | 0.0K |
| 13:18 | 3,207.08 | 3,207.23 | 3,207.07 | 3,207.23 | 0.0K |
| 13:19 | 3,207.38 | 3,207.51 | 3,207.35 | 3,207.35 | 0.0K |
| 13:20 | 3,207.34 | 3,207.34 | 3,207.14 | 3,207.15 | 0.0K |
| 13:21 | 3,207.24 | 3,207.33 | 3,207.12 | 3,207.12 | 0.0K |
| 13:22 | 3,207.02 | 3,207.05 | 3,207.01 | 3,207.04 | 0.0K |
| 13:23 | 3,207.08 | 3,207.23 | 3,207.08 | 3,207.22 | 0.0K |
| 13:24 | 3,207.13 | 3,207.16 | 3,207.11 | 3,207.11 | 0.0K |
| 13:25 | 3,207.12 | 3,207.12 | 3,206.86 | 3,206.92 | 0.0K |
| 13:26 | 3,206.93 | 3,207.02 | 3,206.89 | 3,206.89 | 0.0K |
| 13:27 | 3,206.88 | 3,206.88 | 3,206.67 | 3,206.67 | 0.0K |
| 13:28 | 3,206.66 | 3,206.80 | 3,206.66 | 3,206.80 | 0.0K |
| 13:29 | 3,206.90 | 3,207.09 | 3,206.90 | 3,207.09 | 0.0K |
| 13:30 | 3,207.10 | 3,207.31 | 3,207.10 | 3,207.31 | 0.0K |
| 13:31 | 3,207.43 | 3,207.58 | 3,207.43 | 3,207.48 | 0.0K |
| 13:32 | 3,207.50 | 3,207.64 | 3,207.50 | 3,207.64 | 0.0K |
| 13:33 | 3,207.70 | 3,208.04 | 3,207.70 | 3,208.04 | 0.0K |
| 13:34 | 3,208.08 | 3,208.23 | 3,208.08 | 3,208.22 | 0.0K |
| 13:35 | 3,208.15 | 3,208.15 | 3,208.04 | 3,208.04 | 0.0K |
| 13:36 | 3,207.98 | 3,208.29 | 3,207.98 | 3,208.29 | 0.0K |
| 13:37 | 3,208.21 | 3,208.21 | 3,208.08 | 3,208.08 | 0.0K |
| 13:38 | 3,208.02 | 3,208.07 | 3,208.02 | 3,208.06 | 0.0K |
| 13:39 | 3,208.09 | 3,208.09 | 3,208.06 | 3,208.07 | 0.0K |
| 13:40 | 3,208.10 | 3,208.39 | 3,208.10 | 3,208.39 | 0.0K |
| 13:41 | 3,208.41 | 3,208.43 | 3,208.38 | 3,208.40 | 0.0K |
| 13:42 | 3,208.42 | 3,208.42 | 3,208.25 | 3,208.28 | 0.0K |
| 13:43 | 3,208.36 | 3,208.39 | 3,208.30 | 3,208.30 | 0.0K |
| 13:44 | 3,208.24 | 3,208.36 | 3,208.24 | 3,208.36 | 0.0K |
| 13:45 | 3,208.37 | 3,208.51 | 3,208.37 | 3,208.51 | 0.0K |
| 13:46 | 3,208.56 | 3,208.80 | 3,208.56 | 3,208.80 | 0.0K |
| 13:47 | 3,208.78 | 3,208.82 | 3,208.78 | 3,208.82 | 0.0K |
| 13:48 | 3,208.87 | 3,208.87 | 3,208.80 | 3,208.82 | 0.0K |
| 13:49 | 3,208.80 | 3,208.86 | 3,208.80 | 3,208.81 | 0.0K |
| 13:50 | 3,208.83 | 3,208.99 | 3,208.83 | 3,208.99 | 0.0K |
| 13:51 | 3,208.97 | 3,208.98 | 3,208.92 | 3,208.98 | 0.0K |
| 13:52 | 3,208.90 | 3,208.90 | 3,208.72 | 3,208.72 | 0.0K |
| 13:53 | 3,208.73 | 3,208.75 | 3,208.72 | 3,208.75 | 0.0K |
| 13:54 | 3,208.75 | 3,208.85 | 3,208.75 | 3,208.85 | 0.0K |
| 13:55 | 3,208.86 | 3,208.86 | 3,208.78 | 3,208.83 | 0.0K |
| 13:56 | 3,208.88 | 3,208.88 | 3,208.80 | 3,208.81 | 0.0K |
| 13:57 | 3,208.77 | 3,208.77 | 3,208.66 | 3,208.70 | 0.0K |
| 13:58 | 3,208.58 | 3,208.58 | 3,208.56 | 3,208.58 | 0.0K |
| 13:59 | 3,208.55 | 3,208.55 | 3,208.48 | 3,208.48 | 0.0K |
| 14:00 | 3,208.46 | 3,208.46 | 3,208.25 | 3,208.25 | 0.0K |
| 14:01 | 3,208.37 | 3,208.42 | 3,208.33 | 3,208.35 | 0.0K |
| 14:02 | 3,208.36 | 3,208.47 | 3,208.36 | 3,208.47 | 0.0K |
| 14:03 | 3,208.56 | 3,208.57 | 3,208.48 | 3,208.57 | 0.0K |
| 14:04 | 3,208.53 | 3,208.53 | 3,208.46 | 3,208.47 | 0.0K |
| 14:05 | 3,208.49 | 3,208.52 | 3,208.47 | 3,208.47 | 0.0K |
| 14:06 | 3,208.51 | 3,208.54 | 3,208.50 | 3,208.52 | 0.0K |
| 14:07 | 3,208.49 | 3,208.63 | 3,208.49 | 3,208.63 | 0.0K |
| 14:08 | 3,208.53 | 3,208.55 | 3,208.52 | 3,208.52 | 0.0K |
| 14:09 | 3,208.60 | 3,208.60 | 3,208.53 | 3,208.56 | 0.0K |
| 14:10 | 3,208.55 | 3,208.87 | 3,208.55 | 3,208.87 | 0.0K |
| 14:11 | 3,208.85 | 3,208.85 | 3,208.74 | 3,208.76 | 0.0K |
| 14:12 | 3,208.79 | 3,208.91 | 3,208.79 | 3,208.91 | 0.0K |
| 14:13 | 3,208.99 | 3,208.99 | 3,208.89 | 3,208.91 | 0.0K |
| 14:14 | 3,208.81 | 3,208.87 | 3,208.81 | 3,208.87 | 0.0K |
| 14:15 | 3,208.91 | 3,208.93 | 3,208.82 | 3,208.82 | 0.0K |
| 14:16 | 3,208.78 | 3,208.81 | 3,208.78 | 3,208.80 | 0.0K |
| 14:17 | 3,208.72 | 3,208.84 | 3,208.72 | 3,208.74 | 0.0K |
| 14:18 | 3,208.69 | 3,208.69 | 3,208.23 | 3,208.23 | 0.0K |
| 14:19 | 3,208.34 | 3,208.43 | 3,208.29 | 3,208.43 | 0.0K |
| 14:20 | 3,208.42 | 3,208.42 | 3,208.06 | 3,208.16 | 0.0K |
| 14:21 | 3,208.14 | 3,208.21 | 3,208.09 | 3,208.09 | 0.0K |
| 14:22 | 3,208.17 | 3,208.20 | 3,208.08 | 3,208.08 | 0.0K |
| 14:23 | 3,208.13 | 3,208.21 | 3,208.13 | 3,208.17 | 0.0K |
| 14:24 | 3,208.11 | 3,208.20 | 3,208.11 | 3,208.20 | 0.0K |
| 14:25 | 3,208.18 | 3,208.18 | 3,208.07 | 3,208.07 | 0.0K |
| 14:26 | 3,208.01 | 3,208.07 | 3,208.01 | 3,208.02 | 0.0K |
| 14:27 | 3,208.00 | 3,208.00 | 3,207.64 | 3,207.64 | 0.0K |
| 14:28 | 3,207.50 | 3,207.69 | 3,207.50 | 3,207.54 | 0.0K |
| 14:29 | 3,207.56 | 3,207.62 | 3,207.55 | 3,207.57 | 0.0K |
| 14:30 | 3,207.59 | 3,207.59 | 3,207.26 | 3,207.35 | 0.0K |
| 14:31 | 3,207.52 | 3,207.64 | 3,207.46 | 3,207.46 | 0.0K |
| 14:32 | 3,207.34 | 3,207.35 | 3,207.27 | 3,207.35 | 0.0K |
| 14:33 | 3,207.35 | 3,207.45 | 3,207.35 | 3,207.38 | 0.0K |
| 14:34 | 3,207.42 | 3,207.50 | 3,207.41 | 3,207.49 | 0.0K |
| 14:35 | 3,207.50 | 3,207.50 | 3,207.31 | 3,207.40 | 0.0K |
| 14:36 | 3,207.46 | 3,207.55 | 3,207.46 | 3,207.51 | 0.0K |
| 14:37 | 3,207.58 | 3,207.79 | 3,207.58 | 3,207.72 | 0.0K |
| 14:38 | 3,207.86 | 3,207.88 | 3,207.77 | 3,207.77 | 0.0K |
| 14:39 | 3,207.76 | 3,207.76 | 3,207.59 | 3,207.59 | 0.0K |
| 14:40 | 3,207.68 | 3,207.69 | 3,207.58 | 3,207.58 | 0.0K |
| 14:41 | 3,207.55 | 3,207.60 | 3,207.53 | 3,207.53 | 0.0K |
| 14:42 | 3,207.54 | 3,207.66 | 3,207.54 | 3,207.66 | 0.0K |
| 14:43 | 3,207.66 | 3,207.71 | 3,207.59 | 3,207.59 | 0.0K |
| 14:44 | 3,207.71 | 3,207.78 | 3,207.71 | 3,207.78 | 0.0K |
| 14:45 | 3,207.79 | 3,207.97 | 3,207.79 | 3,207.97 | 0.0K |
| 14:46 | 3,207.94 | 3,207.94 | 3,207.85 | 3,207.85 | 0.0K |
| 14:47 | 3,207.82 | 3,207.88 | 3,207.78 | 3,207.78 | 0.0K |
| 14:48 | 3,207.83 | 3,207.83 | 3,207.48 | 3,207.48 | 0.0K |
| 14:49 | 3,207.50 | 3,207.50 | 3,207.40 | 3,207.40 | 0.0K |
| 14:50 | 3,207.52 | 3,207.54 | 3,207.38 | 3,207.39 | 0.0K |
| 14:51 | 3,207.58 | 3,207.58 | 3,207.42 | 3,207.42 | 0.0K |
| 14:52 | 3,207.39 | 3,207.39 | 3,207.27 | 3,207.27 | 0.0K |
| 14:53 | 3,207.26 | 3,207.38 | 3,207.26 | 3,207.27 | 0.0K |
| 14:54 | 3,207.31 | 3,207.50 | 3,207.31 | 3,207.50 | 0.0K |
| 14:55 | 3,207.53 | 3,207.62 | 3,207.53 | 3,207.57 | 0.0K |
| 14:56 | 3,207.55 | 3,207.55 | 3,207.41 | 3,207.41 | 0.0K |
| 14:57 | 3,207.38 | 3,207.45 | 3,207.33 | 3,207.45 | 0.0K |
| 14:58 | 3,207.47 | 3,207.78 | 3,207.47 | 3,207.78 | 0.0K |
| 14:59 | 3,207.82 | 3,208.01 | 3,207.82 | 3,208.01 | 0.0K |
| 15:00 | 3,207.94 | 3,207.94 | 3,207.45 | 3,207.45 | 0.0K |
| 15:01 | 3,207.42 | 3,207.46 | 3,207.41 | 3,207.41 | 0.0K |
| 15:02 | 3,207.38 | 3,207.39 | 3,207.28 | 3,207.35 | 0.0K |
| 15:03 | 3,207.36 | 3,207.36 | 3,207.31 | 3,207.31 | 0.0K |
| 15:04 | 3,207.22 | 3,207.30 | 3,207.22 | 3,207.30 | 0.0K |
| 15:05 | 3,207.30 | 3,207.30 | 3,207.18 | 3,207.26 | 0.0K |
| 15:06 | 3,207.27 | 3,207.27 | 3,207.14 | 3,207.14 | 0.0K |
| 15:07 | 3,207.19 | 3,207.26 | 3,207.19 | 3,207.26 | 0.0K |
| 15:08 | 3,207.25 | 3,207.34 | 3,207.21 | 3,207.34 | 0.0K |
| 15:09 | 3,207.35 | 3,207.38 | 3,207.35 | 3,207.37 | 0.0K |
| 15:10 | 3,207.36 | 3,207.36 | 3,207.24 | 3,207.24 | 0.0K |
| 15:11 | 3,207.20 | 3,207.20 | 3,207.12 | 3,207.15 | 0.0K |
| 15:12 | 3,207.05 | 3,207.12 | 3,207.03 | 3,207.12 | 0.0K |
| 15:13 | 3,207.09 | 3,207.12 | 3,207.09 | 3,207.09 | 0.0K |
| 15:14 | 3,207.33 | 3,207.46 | 3,207.33 | 3,207.46 | 0.0K |
| 15:15 | 3,207.53 | 3,207.81 | 3,207.53 | 3,207.81 | 0.0K |
| 15:16 | 3,207.76 | 3,207.76 | 3,207.54 | 3,207.54 | 0.0K |
| 15:17 | 3,207.62 | 3,207.67 | 3,207.58 | 3,207.61 | 0.0K |
| 15:18 | 3,207.67 | 3,207.67 | 3,207.64 | 3,207.67 | 0.0K |
| 15:19 | 3,207.72 | 3,207.87 | 3,207.70 | 3,207.70 | 0.0K |
| 15:20 | 3,207.72 | 3,207.75 | 3,207.59 | 3,207.59 | 0.0K |
| 15:21 | 3,207.59 | 3,207.59 | 3,207.55 | 3,207.55 | 0.0K |
| 15:22 | 3,207.48 | 3,207.48 | 3,207.13 | 3,207.14 | 0.0K |
| 15:23 | 3,207.20 | 3,207.20 | 3,207.10 | 3,207.10 | 0.0K |
| 15:24 | 3,207.14 | 3,207.14 | 3,207.01 | 3,207.01 | 0.0K |
| 15:25 | 3,206.90 | 3,207.02 | 3,206.77 | 3,207.02 | 0.0K |
| 15:26 | 3,207.08 | 3,207.08 | 3,206.78 | 3,206.78 | 0.0K |
| 15:27 | 3,206.78 | 3,206.81 | 3,206.70 | 3,206.70 | 0.0K |
| 15:28 | 3,206.63 | 3,206.63 | 3,206.46 | 3,206.60 | 0.0K |
| 15:29 | 3,206.67 | 3,206.67 | 3,206.35 | 3,206.35 | 0.0K |
| 15:30 | 3,206.37 | 3,206.46 | 3,206.30 | 3,206.30 | 0.0K |
| 15:31 | 3,206.34 | 3,206.50 | 3,206.34 | 3,206.50 | 0.0K |
| 15:32 | 3,206.68 | 3,206.91 | 3,206.68 | 3,206.86 | 0.0K |
| 15:33 | 3,206.60 | 3,206.81 | 3,206.60 | 3,206.81 | 0.0K |
| 15:34 | 3,206.91 | 3,207.11 | 3,206.91 | 3,207.11 | 0.0K |
| 15:35 | 3,207.25 | 3,207.25 | 3,207.06 | 3,207.06 | 0.0K |
| 15:36 | 3,207.17 | 3,207.36 | 3,207.14 | 3,207.36 | 0.0K |
| 15:37 | 3,207.28 | 3,207.45 | 3,207.28 | 3,207.45 | 0.0K |
| 15:38 | 3,207.42 | 3,207.49 | 3,207.41 | 3,207.41 | 0.0K |
| 15:39 | 3,207.49 | 3,207.66 | 3,207.49 | 3,207.66 | 0.0K |
| 15:40 | 3,207.69 | 3,207.69 | 3,207.53 | 3,207.53 | 0.0K |
| 15:41 | 3,207.30 | 3,207.30 | 3,206.95 | 3,206.95 | 0.0K |
| 15:42 | 3,206.84 | 3,206.89 | 3,206.79 | 3,206.89 | 0.0K |
| 15:43 | 3,206.88 | 3,206.88 | 3,206.61 | 3,206.61 | 0.0K |
| 15:44 | 3,206.51 | 3,206.70 | 3,206.51 | 3,206.70 | 0.0K |
| 15:45 | 3,206.69 | 3,206.85 | 3,206.66 | 3,206.85 | 0.0K |
| 15:46 | 3,206.83 | 3,206.83 | 3,206.68 | 3,206.70 | 0.0K |
| 15:47 | 3,206.75 | 3,206.76 | 3,206.62 | 3,206.62 | 0.0K |
| 15:48 | 3,206.64 | 3,206.80 | 3,206.60 | 3,206.60 | 0.0K |
| 15:49 | 3,206.61 | 3,206.68 | 3,206.54 | 3,206.68 | 0.0K |
| 15:50 | 3,206.64 | 3,207.54 | 3,206.64 | 3,206.98 | 0.0K |
| 15:51 | 3,207.14 | 3,207.14 | 3,206.97 | 3,207.12 | 0.0K |
| 15:52 | 3,207.25 | 3,207.51 | 3,207.25 | 3,207.51 | 0.0K |
| 15:53 | 3,207.52 | 3,207.78 | 3,207.52 | 3,207.78 | 0.0K |
| 15:54 | 3,207.70 | 3,207.95 | 3,207.70 | 3,207.93 | 0.0K |
| 15:55 | 3,207.66 | 3,207.66 | 3,207.17 | 3,207.47 | 0.0K |
| 15:56 | 3,207.41 | 3,207.69 | 3,207.41 | 3,207.69 | 0.0K |
| 15:57 | 3,207.63 | 3,207.75 | 3,207.63 | 3,207.69 | 0.0K |
| 15:58 | 3,207.74 | 3,207.74 | 3,207.48 | 3,207.48 | 0.0K |
| 15:59 | 3,207.63 | 3,207.75 | 3,207.10 | 3,207.10 | 0.0K |
| 16:00 | 3,206.69 | 3,207.01 | 3,206.69 | 3,207.01 | 0.0K |
| 16:01 | 3,207.01 | 3,207.01 | 3,207.01 | 3,207.01 | 0.0K |
| 16:02 | 3,206.95 | 3,206.95 | 3,206.92 | 3,206.94 | 0.0K |
| 16:03 | 3,206.94 | 3,206.99 | 3,206.94 | 3,206.99 | 0.0K |
| 16:04 | 3,206.99 | 3,207.00 | 3,206.99 | 3,207.00 | 0.0K |
| 16:05 | 3,207.01 | 3,207.01 | 3,206.96 | 3,206.96 | 0.0K |
| 16:06 | 3,206.90 | 3,206.95 | 3,206.90 | 3,206.92 | 0.0K |
| 16:07 | 3,206.92 | 3,207.02 | 3,206.91 | 3,207.02 | 0.0K |
| 16:08 | 3,207.03 | 3,207.03 | 3,207.02 | 3,207.02 | 0.0K |
| 16:09 | 3,207.02 | 3,207.03 | 3,207.00 | 3,207.03 | 0.0K |
| 16:10 | 3,207.01 | 3,207.01 | 3,206.98 | 3,206.98 | 0.0K |
| 16:11 | 3,207.00 | 3,207.03 | 3,207.00 | 3,207.02 | 0.0K |
| 16:12 | 3,207.03 | 3,207.06 | 3,207.03 | 3,207.06 | 0.0K |
| 16:13 | 3,207.07 | 3,207.07 | 3,206.96 | 3,206.96 | 0.0K |
| 16:14 | 3,206.98 | 3,206.98 | 3,206.95 | 3,206.95 | 0.0K |
| 16:15 | 3,206.94 | 3,206.94 | 3,206.94 | 3,206.94 | 0.0K |