CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,491.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,158.19 3,159.86 3,158.19 3,159.86 0.0K
09:32 3,160.21 3,162.04 3,160.21 3,162.04 0.0K
09:33 3,161.88 3,162.06 3,160.80 3,160.80 0.0K
09:34 3,161.04 3,161.53 3,160.86 3,161.01 0.0K
09:35 3,161.09 3,161.37 3,160.61 3,161.37 0.0K
09:36 3,161.70 3,161.70 3,160.71 3,160.75 0.0K
09:37 3,160.86 3,160.86 3,160.13 3,160.43 0.0K
09:38 3,160.24 3,160.79 3,160.24 3,160.72 0.0K
09:39 3,161.90 3,162.46 3,161.90 3,162.46 0.0K
09:40 3,163.05 3,163.05 3,161.39 3,161.39 0.0K
09:41 3,161.87 3,161.87 3,161.05 3,161.42 0.0K
09:42 3,161.62 3,161.98 3,161.47 3,161.47 0.0K
09:43 3,161.86 3,161.86 3,160.95 3,161.59 0.0K
09:44 3,161.81 3,161.81 3,160.82 3,160.82 0.0K
09:45 3,160.79 3,160.79 3,159.63 3,159.63 0.0K
09:46 3,159.77 3,159.77 3,158.37 3,158.37 0.0K
09:47 3,157.99 3,158.34 3,157.93 3,158.34 0.0K
09:48 3,159.19 3,159.19 3,157.79 3,157.79 0.0K
09:49 3,157.96 3,158.62 3,157.96 3,158.21 0.0K
09:50 3,158.07 3,158.40 3,157.84 3,157.84 0.0K
09:51 3,157.95 3,158.38 3,157.95 3,158.18 0.0K
09:52 3,158.92 3,158.92 3,157.29 3,157.29 0.0K
09:53 3,156.94 3,156.94 3,156.10 3,156.10 0.0K
09:54 3,155.78 3,155.78 3,155.08 3,155.08 0.0K
09:55 3,156.06 3,156.06 3,155.44 3,155.44 0.0K
09:56 3,155.35 3,157.26 3,155.35 3,157.26 0.0K
09:57 3,157.23 3,158.32 3,157.23 3,157.38 0.0K
09:58 3,156.51 3,157.18 3,156.51 3,157.15 0.0K
09:59 3,157.22 3,157.22 3,156.65 3,156.83 0.0K
10:00 3,156.57 3,156.57 3,154.70 3,155.53 0.0K
10:01 3,155.15 3,156.15 3,155.00 3,155.00 0.0K
10:02 3,154.69 3,154.69 3,153.65 3,153.65 0.0K
10:03 3,153.75 3,154.63 3,153.75 3,154.13 0.0K
10:04 3,154.35 3,154.35 3,153.99 3,154.19 0.0K
10:05 3,154.22 3,155.34 3,154.03 3,154.48 0.0K
10:06 3,154.35 3,154.54 3,154.29 3,154.29 0.0K
10:07 3,154.45 3,154.45 3,153.88 3,154.25 0.0K
10:08 3,154.18 3,155.19 3,154.18 3,155.19 0.0K
10:09 3,155.07 3,156.47 3,155.07 3,156.47 0.0K
10:10 3,156.17 3,156.17 3,154.36 3,154.36 0.0K
10:11 3,153.99 3,153.99 3,153.41 3,153.80 0.0K
10:12 3,153.35 3,153.72 3,153.15 3,153.72 0.0K
10:13 3,153.85 3,154.41 3,153.85 3,154.41 0.0K
10:14 3,154.24 3,154.24 3,152.78 3,152.78 0.0K
10:15 3,152.79 3,152.91 3,152.69 3,152.69 0.0K
10:16 3,152.64 3,152.72 3,152.17 3,152.60 0.0K
10:17 3,152.19 3,152.48 3,151.98 3,152.48 0.0K
10:18 3,152.27 3,152.27 3,151.90 3,151.99 0.0K
10:19 3,151.51 3,151.69 3,151.43 3,151.43 0.0K
10:20 3,151.11 3,151.34 3,151.11 3,151.16 0.0K
10:21 3,151.07 3,151.71 3,151.00 3,151.71 0.0K
10:22 3,155.09 3,156.80 3,155.09 3,156.80 0.0K
10:23 3,157.35 3,160.46 3,157.35 3,160.46 0.0K
10:24 3,159.06 3,164.33 3,159.06 3,164.33 0.0K
10:25 3,164.11 3,166.18 3,164.11 3,165.16 0.0K
10:26 3,165.58 3,165.58 3,164.43 3,164.43 0.0K
10:27 3,165.57 3,167.11 3,165.57 3,166.92 0.0K
10:28 3,165.94 3,166.12 3,164.46 3,164.46 0.0K
10:29 3,164.86 3,167.76 3,164.86 3,167.76 0.0K
10:30 3,167.82 3,167.82 3,167.04 3,167.31 0.0K
10:31 3,167.38 3,168.24 3,167.38 3,168.24 0.0K
10:32 3,168.00 3,168.29 3,167.83 3,167.83 0.0K
10:33 3,167.51 3,168.76 3,167.51 3,168.76 0.0K
10:34 3,169.10 3,169.53 3,169.10 3,169.42 0.0K
10:35 3,169.27 3,170.60 3,168.71 3,170.60 0.0K
10:36 3,170.15 3,170.28 3,169.86 3,169.86 0.0K
10:37 3,169.99 3,169.99 3,169.24 3,169.60 0.0K
10:38 3,169.47 3,169.47 3,168.40 3,168.62 0.0K
10:39 3,169.14 3,169.72 3,169.14 3,169.72 0.0K
10:40 3,169.82 3,169.82 3,169.21 3,169.21 0.0K
10:41 3,169.09 3,172.88 3,168.83 3,172.88 0.0K
10:42 3,172.50 3,173.78 3,172.50 3,173.78 0.0K
10:43 3,173.88 3,174.32 3,173.88 3,174.32 0.0K
10:44 3,173.07 3,173.55 3,172.92 3,172.92 0.0K
10:45 3,173.75 3,173.98 3,173.34 3,173.34 0.0K
10:46 3,173.34 3,173.34 3,172.92 3,172.92 0.0K
10:47 3,173.40 3,173.40 3,171.80 3,171.80 0.0K
10:48 3,171.32 3,172.40 3,171.32 3,172.40 0.0K
10:49 3,171.73 3,171.89 3,170.81 3,171.38 0.0K
10:50 3,171.93 3,173.09 3,171.93 3,173.09 0.0K
10:51 3,173.37 3,173.83 3,172.99 3,172.99 0.0K
10:52 3,172.87 3,172.87 3,172.40 3,172.81 0.0K
10:53 3,172.93 3,173.09 3,172.93 3,172.98 0.0K
10:54 3,172.94 3,172.94 3,171.90 3,171.90 0.0K
10:55 3,172.00 3,172.46 3,171.49 3,172.46 0.0K
10:56 3,172.92 3,173.02 3,172.54 3,173.02 0.0K
10:57 3,173.44 3,173.80 3,173.44 3,173.67 0.0K
10:58 3,172.94 3,173.36 3,172.80 3,173.36 0.0K
10:59 3,173.47 3,173.47 3,172.94 3,173.16 0.0K
11:00 3,173.03 3,173.03 3,172.26 3,172.89 0.0K
11:01 3,173.66 3,174.62 3,173.66 3,174.62 0.0K
11:02 3,174.27 3,174.27 3,173.93 3,173.93 0.0K
11:03 3,173.78 3,173.78 3,170.94 3,171.33 0.0K
11:04 3,170.61 3,171.38 3,170.61 3,171.38 0.0K
11:05 3,171.49 3,171.49 3,169.53 3,169.53 0.0K
11:06 3,167.73 3,169.58 3,167.73 3,169.58 0.0K
11:07 3,171.25 3,171.25 3,170.53 3,170.53 0.0K
11:08 3,170.64 3,171.59 3,170.64 3,171.59 0.0K
11:09 3,171.69 3,172.20 3,171.69 3,172.05 0.0K
11:10 3,171.77 3,173.23 3,171.77 3,173.20 0.0K
11:11 3,173.42 3,173.42 3,172.48 3,172.83 0.0K
11:12 3,172.58 3,172.87 3,172.58 3,172.87 0.0K
11:13 3,172.78 3,173.20 3,172.78 3,173.20 0.0K
11:14 3,173.38 3,173.38 3,173.19 3,173.35 0.0K
11:15 3,173.21 3,174.08 3,173.21 3,174.08 0.0K
11:16 3,174.40 3,174.40 3,173.37 3,173.70 0.0K
11:17 3,173.62 3,173.62 3,173.26 3,173.44 0.0K
11:18 3,173.57 3,174.54 3,173.57 3,174.25 0.0K
11:19 3,174.62 3,174.97 3,174.53 3,174.53 0.0K
11:20 3,174.92 3,175.20 3,174.86 3,175.03 0.0K
11:21 3,175.03 3,175.37 3,174.53 3,175.37 0.0K
11:22 3,175.20 3,176.21 3,175.20 3,176.21 0.0K
11:23 3,175.77 3,175.77 3,174.83 3,174.83 0.0K
11:24 3,174.90 3,175.18 3,174.90 3,174.92 0.0K
11:25 3,174.93 3,175.10 3,174.78 3,174.78 0.0K
11:26 3,174.67 3,174.67 3,173.59 3,173.59 0.0K
11:27 3,173.71 3,173.71 3,173.21 3,173.21 0.0K
11:28 3,172.65 3,172.90 3,172.65 3,172.81 0.0K
11:29 3,172.94 3,172.94 3,172.23 3,172.48 0.0K
11:30 3,172.81 3,172.81 3,172.59 3,172.60 0.0K
11:31 3,172.47 3,172.47 3,171.44 3,171.75 0.0K
11:32 3,172.15 3,173.39 3,172.15 3,173.16 0.0K
11:33 3,173.19 3,174.04 3,173.19 3,174.04 0.0K
11:34 3,173.72 3,174.09 3,173.72 3,173.90 0.0K
11:35 3,173.94 3,174.33 3,173.94 3,174.05 0.0K
11:36 3,173.57 3,174.39 3,173.57 3,174.39 0.0K
11:37 3,174.24 3,174.37 3,173.68 3,173.68 0.0K
11:38 3,173.71 3,173.78 3,173.41 3,173.41 0.0K
11:39 3,173.77 3,174.38 3,173.77 3,174.38 0.0K
11:40 3,174.46 3,174.80 3,174.46 3,174.65 0.0K
11:41 3,174.39 3,174.39 3,173.85 3,173.85 0.0K
11:42 3,173.61 3,173.80 3,173.16 3,173.16 0.0K
11:43 3,173.18 3,173.18 3,172.64 3,172.64 0.0K
11:44 3,172.87 3,174.30 3,172.87 3,174.30 0.0K
11:45 3,174.28 3,174.28 3,174.07 3,174.07 0.0K
11:46 3,174.24 3,174.58 3,174.24 3,174.58 0.0K
11:47 3,174.92 3,174.92 3,174.73 3,174.76 0.0K
11:48 3,174.16 3,174.98 3,174.16 3,174.98 0.0K
11:49 3,174.97 3,174.97 3,173.23 3,173.44 0.0K
11:50 3,172.77 3,173.84 3,172.77 3,173.80 0.0K
11:51 3,173.88 3,174.58 3,173.88 3,174.58 0.0K
11:52 3,174.86 3,174.86 3,174.72 3,174.76 0.0K
11:53 3,174.92 3,174.92 3,174.75 3,174.78 0.0K
11:54 3,174.49 3,174.49 3,173.97 3,174.12 0.0K
11:55 3,173.98 3,173.98 3,173.07 3,173.07 0.0K
11:56 3,172.74 3,172.74 3,171.29 3,171.29 0.0K
11:57 3,171.66 3,171.66 3,170.11 3,170.11 0.0K
11:58 3,170.20 3,170.20 3,169.94 3,169.94 0.0K
11:59 3,170.27 3,170.73 3,170.25 3,170.32 0.0K
12:00 3,170.35 3,171.07 3,169.75 3,171.07 0.0K
12:01 3,171.12 3,171.12 3,169.62 3,169.74 0.0K
12:02 3,169.91 3,169.91 3,169.48 3,169.58 0.0K
12:03 3,169.65 3,169.65 3,169.42 3,169.42 0.0K
12:04 3,169.06 3,169.33 3,169.06 3,169.19 0.0K
12:05 3,169.49 3,169.83 3,169.45 3,169.45 0.0K
12:06 3,170.01 3,170.43 3,170.01 3,170.16 0.0K
12:07 3,170.06 3,170.06 3,168.98 3,168.98 0.0K
12:08 3,168.97 3,169.07 3,168.94 3,169.07 0.0K
12:09 3,169.18 3,169.89 3,169.15 3,169.89 0.0K
12:10 3,170.34 3,170.49 3,170.34 3,170.44 0.0K
12:11 3,169.84 3,169.84 3,169.38 3,169.45 0.0K
12:12 3,169.07 3,169.82 3,168.95 3,169.82 0.0K
12:13 3,170.05 3,170.22 3,169.91 3,169.91 0.0K
12:14 3,169.73 3,170.10 3,169.73 3,170.10 0.0K
12:15 3,169.99 3,170.09 3,169.51 3,169.51 0.0K
12:16 3,169.54 3,169.69 3,169.54 3,169.56 0.0K
12:17 3,169.44 3,169.63 3,169.44 3,169.46 0.0K
12:18 3,169.50 3,170.32 3,169.50 3,170.32 0.0K
12:19 3,170.10 3,170.16 3,169.94 3,170.16 0.0K
12:20 3,170.26 3,170.70 3,170.26 3,170.70 0.0K
12:21 3,170.69 3,171.08 3,170.68 3,171.08 0.0K
12:22 3,171.34 3,171.42 3,171.13 3,171.42 0.0K
12:23 3,171.49 3,172.00 3,171.49 3,172.00 0.0K
12:24 3,172.01 3,173.12 3,172.01 3,173.12 0.0K
12:25 3,173.30 3,173.39 3,173.15 3,173.39 0.0K
12:26 3,173.32 3,173.82 3,173.32 3,173.68 0.0K
12:27 3,173.63 3,173.76 3,173.43 3,173.43 0.0K
12:28 3,173.46 3,173.49 3,172.54 3,172.57 0.0K
12:29 3,172.55 3,172.55 3,171.37 3,171.37 0.0K
12:30 3,170.88 3,170.88 3,170.26 3,170.43 0.0K
12:31 3,170.51 3,170.64 3,170.13 3,170.15 0.0K
12:32 3,170.22 3,170.22 3,169.74 3,169.74 0.0K
12:33 3,169.56 3,169.56 3,169.08 3,169.27 0.0K
12:34 3,169.26 3,169.26 3,169.17 3,169.20 0.0K
12:35 3,169.04 3,169.20 3,168.89 3,169.20 0.0K
12:36 3,169.18 3,169.54 3,169.18 3,169.44 0.0K
12:37 3,168.94 3,169.07 3,168.61 3,168.73 0.0K
12:38 3,168.33 3,168.92 3,168.33 3,168.46 0.0K
12:39 3,168.43 3,168.54 3,168.43 3,168.54 0.0K
12:40 3,168.40 3,168.51 3,168.23 3,168.51 0.0K
12:41 3,168.22 3,168.37 3,168.07 3,168.07 0.0K
12:42 3,167.66 3,168.07 3,167.66 3,167.71 0.0K
12:43 3,167.58 3,168.56 3,167.58 3,168.56 0.0K
12:44 3,168.53 3,168.53 3,168.07 3,168.07 0.0K
12:45 3,167.98 3,168.62 3,167.98 3,168.62 0.0K
12:46 3,168.69 3,168.69 3,167.99 3,167.99 0.0K
12:47 3,168.14 3,168.14 3,167.87 3,167.96 0.0K
12:48 3,167.91 3,168.40 3,167.71 3,168.40 0.0K
12:49 3,168.42 3,168.42 3,168.01 3,168.39 0.0K
12:50 3,168.96 3,169.20 3,168.96 3,169.03 0.0K
12:51 3,169.56 3,170.37 3,169.56 3,169.90 0.0K
12:52 3,170.11 3,170.71 3,170.08 3,170.71 0.0K
12:53 3,170.56 3,170.56 3,170.39 3,170.43 0.0K
12:54 3,170.55 3,172.04 3,170.55 3,172.04 0.0K
12:55 3,171.90 3,171.90 3,167.30 3,167.30 0.0K
12:56 3,168.27 3,170.14 3,168.27 3,169.53 0.0K
12:57 3,169.05 3,169.07 3,168.42 3,168.42 0.0K
12:58 3,168.38 3,169.64 3,168.38 3,169.64 0.0K
12:59 3,170.26 3,170.26 3,169.48 3,169.89 0.0K
13:00 3,170.68 3,170.68 3,169.28 3,169.28 0.0K
13:01 3,168.73 3,169.02 3,168.40 3,168.62 0.0K
13:02 3,168.60 3,168.60 3,167.68 3,168.08 0.0K
13:03 3,167.82 3,168.41 3,167.82 3,168.20 0.0K
13:04 3,168.77 3,170.01 3,168.77 3,170.01 0.0K
13:05 3,170.58 3,170.69 3,170.31 3,170.69 0.0K
13:06 3,170.71 3,171.21 3,170.25 3,170.76 0.0K
13:07 3,170.64 3,170.64 3,169.34 3,169.34 0.0K
13:08 3,170.38 3,170.93 3,170.27 3,170.27 0.0K
13:09 3,170.01 3,170.01 3,168.97 3,168.97 0.0K
13:10 3,168.72 3,168.72 3,168.38 3,168.56 0.0K
13:11 3,168.50 3,168.50 3,168.28 3,168.28 0.0K
13:12 3,168.80 3,170.08 3,168.74 3,169.98 0.0K
13:13 3,170.62 3,171.30 3,170.56 3,171.30 0.0K
13:14 3,171.45 3,171.70 3,171.45 3,171.55 0.0K
13:15 3,171.45 3,171.69 3,171.26 3,171.69 0.0K
13:16 3,171.83 3,171.83 3,171.64 3,171.73 0.0K
13:17 3,171.92 3,171.92 3,171.30 3,171.35 0.0K
13:18 3,171.60 3,171.75 3,171.51 3,171.51 0.0K
13:19 3,171.35 3,171.35 3,170.65 3,170.65 0.0K
13:20 3,170.78 3,171.05 3,170.78 3,171.05 0.0K
13:21 3,171.54 3,171.54 3,171.22 3,171.22 0.0K
13:22 3,171.28 3,171.31 3,170.91 3,170.94 0.0K
13:23 3,170.93 3,170.99 3,170.76 3,170.82 0.0K
13:24 3,170.79 3,170.90 3,170.65 3,170.70 0.0K
13:25 3,171.04 3,171.55 3,171.04 3,171.55 0.0K
13:26 3,171.53 3,172.04 3,171.53 3,172.04 0.0K
13:27 3,172.20 3,172.20 3,171.76 3,171.88 0.0K
13:28 3,171.96 3,172.85 3,171.80 3,172.85 0.0K
13:29 3,172.50 3,172.50 3,171.95 3,171.95 0.0K
13:30 3,171.69 3,171.80 3,171.69 3,171.69 0.0K
13:31 3,171.77 3,172.00 3,171.77 3,171.89 0.0K
13:32 3,171.92 3,172.64 3,171.92 3,172.64 0.0K
13:33 3,172.89 3,173.23 3,172.56 3,173.23 0.0K
13:34 3,173.01 3,173.30 3,173.01 3,173.28 0.0K
13:35 3,173.46 3,173.66 3,173.42 3,173.42 0.0K
13:36 3,173.45 3,173.85 3,172.98 3,172.98 0.0K
13:37 3,172.64 3,172.82 3,172.29 3,172.82 0.0K
13:38 3,172.93 3,172.93 3,172.68 3,172.68 0.0K
13:39 3,173.07 3,173.07 3,172.58 3,172.58 0.0K
13:40 3,172.82 3,172.85 3,172.54 3,172.85 0.0K
13:41 3,172.95 3,172.95 3,172.32 3,172.32 0.0K
13:42 3,172.89 3,172.98 3,172.04 3,172.04 0.0K
13:43 3,171.42 3,171.42 3,170.99 3,171.03 0.0K
13:44 3,171.14 3,171.95 3,171.14 3,171.95 0.0K
13:45 3,171.95 3,172.33 3,171.95 3,172.33 0.0K
13:46 3,172.51 3,173.30 3,172.51 3,173.30 0.0K
13:47 3,173.49 3,173.70 3,173.49 3,173.70 0.0K
13:48 3,173.59 3,173.99 3,173.59 3,173.99 0.0K
13:49 3,174.13 3,174.13 3,173.75 3,173.75 0.0K
13:50 3,173.74 3,174.51 3,173.74 3,174.46 0.0K
13:51 3,174.42 3,174.46 3,174.39 3,174.42 0.0K
13:52 3,174.70 3,174.70 3,174.42 3,174.42 0.0K
13:53 3,174.44 3,174.53 3,174.44 3,174.50 0.0K
13:54 3,174.64 3,174.64 3,174.60 3,174.61 0.0K
13:55 3,174.69 3,175.14 3,174.64 3,175.14 0.0K
13:56 3,175.29 3,175.29 3,174.78 3,174.78 0.0K
13:57 3,174.65 3,174.92 3,174.65 3,174.86 0.0K
13:58 3,174.85 3,174.98 3,174.74 3,174.97 0.0K
13:59 3,174.95 3,174.95 3,174.88 3,174.91 0.0K
14:00 3,174.89 3,175.23 3,174.89 3,175.23 0.0K
14:01 3,175.30 3,175.30 3,175.04 3,175.04 0.0K
14:02 3,175.11 3,175.11 3,174.64 3,174.64 0.0K
14:03 3,174.58 3,174.79 3,174.43 3,174.43 0.0K
14:04 3,174.59 3,174.86 3,174.59 3,174.86 0.0K
14:05 3,175.04 3,175.04 3,174.30 3,174.30 0.0K
14:06 3,174.20 3,174.80 3,174.20 3,174.80 0.0K
14:07 3,174.76 3,175.06 3,174.76 3,175.06 0.0K
14:08 3,175.25 3,175.36 3,175.20 3,175.36 0.0K
14:09 3,175.46 3,175.56 3,175.35 3,175.53 0.0K
14:10 3,175.48 3,175.65 3,175.48 3,175.59 0.0K
14:11 3,176.22 3,176.22 3,175.91 3,176.14 0.0K
14:12 3,176.08 3,176.48 3,176.08 3,176.48 0.0K
14:13 3,176.42 3,176.61 3,176.42 3,176.61 0.0K
14:14 3,176.66 3,177.00 3,176.66 3,176.95 0.0K
14:15 3,177.03 3,177.89 3,177.03 3,177.89 0.0K
14:16 3,177.65 3,177.71 3,177.49 3,177.71 0.0K
14:17 3,177.72 3,177.79 3,177.69 3,177.79 0.0K
14:18 3,177.88 3,177.88 3,177.48 3,177.48 0.0K
14:19 3,177.38 3,177.84 3,177.38 3,177.76 0.0K
14:20 3,177.68 3,177.68 3,177.29 3,177.29 0.0K
14:21 3,177.29 3,177.38 3,177.29 3,177.34 0.0K
14:22 3,177.44 3,177.44 3,177.09 3,177.27 0.0K
14:23 3,177.12 3,177.49 3,177.12 3,177.49 0.0K
14:24 3,177.43 3,177.62 3,177.38 3,177.62 0.0K
14:25 3,177.58 3,177.66 3,177.58 3,177.58 0.0K
14:26 3,177.60 3,177.69 3,177.41 3,177.41 0.0K
14:27 3,177.45 3,177.45 3,177.22 3,177.22 0.0K
14:28 3,176.99 3,177.13 3,176.89 3,176.89 0.0K
14:29 3,176.92 3,176.93 3,176.84 3,176.84 0.0K
14:30 3,176.68 3,176.70 3,176.55 3,176.55 0.0K
14:31 3,176.66 3,177.00 3,176.66 3,177.00 0.0K
14:32 3,176.96 3,177.12 3,176.85 3,177.12 0.0K
14:33 3,177.14 3,177.46 3,177.14 3,177.27 0.0K
14:34 3,177.35 3,177.38 3,177.26 3,177.28 0.0K
14:35 3,177.21 3,177.21 3,176.70 3,176.70 0.0K
14:36 3,176.45 3,176.73 3,176.45 3,176.73 0.0K
14:37 3,176.38 3,176.55 3,176.05 3,176.05 0.0K
14:38 3,176.05 3,176.24 3,176.02 3,176.24 0.0K
14:39 3,176.30 3,176.33 3,176.21 3,176.26 0.0K
14:40 3,176.33 3,176.33 3,176.00 3,176.23 0.0K
14:41 3,176.44 3,177.19 3,176.44 3,177.19 0.0K
14:42 3,177.32 3,177.32 3,177.14 3,177.15 0.0K
14:43 3,177.11 3,177.14 3,177.01 3,177.08 0.0K
14:44 3,177.13 3,177.26 3,177.13 3,177.21 0.0K
14:45 3,177.18 3,177.83 3,177.18 3,177.83 0.0K
14:46 3,177.80 3,177.80 3,177.61 3,177.67 0.0K
14:47 3,177.60 3,177.60 3,177.35 3,177.49 0.0K
14:48 3,177.41 3,177.94 3,177.41 3,177.92 0.0K
14:49 3,177.98 3,177.98 3,177.94 3,177.94 0.0K
14:50 3,177.80 3,177.95 3,177.80 3,177.95 0.0K
14:51 3,177.82 3,177.88 3,177.74 3,177.88 0.0K
14:52 3,177.83 3,177.90 3,177.80 3,177.83 0.0K
14:53 3,177.79 3,177.79 3,177.46 3,177.49 0.0K
14:54 3,177.58 3,177.60 3,177.49 3,177.57 0.0K
14:55 3,177.30 3,177.44 3,177.30 3,177.44 0.0K
14:56 3,177.46 3,177.46 3,177.17 3,177.17 0.0K
14:57 3,177.04 3,177.04 3,176.65 3,176.65 0.0K
14:58 3,176.43 3,176.43 3,176.12 3,176.12 0.0K
14:59 3,176.02 3,176.28 3,176.02 3,176.18 0.0K
15:00 3,176.49 3,176.51 3,175.89 3,176.51 0.0K
15:01 3,176.47 3,176.59 3,176.47 3,176.59 0.0K
15:02 3,176.71 3,176.81 3,176.71 3,176.81 0.0K
15:03 3,176.79 3,176.85 3,176.67 3,176.76 0.0K
15:04 3,177.06 3,177.53 3,177.06 3,177.41 0.0K
15:05 3,177.38 3,177.38 3,176.82 3,176.82 0.0K
15:06 3,176.67 3,176.67 3,176.11 3,176.11 0.0K
15:07 3,175.82 3,176.01 3,175.77 3,175.79 0.0K
15:08 3,175.77 3,175.91 3,175.68 3,175.68 0.0K
15:09 3,175.62 3,175.96 3,175.62 3,175.74 0.0K
15:10 3,175.76 3,175.76 3,175.33 3,175.33 0.0K
15:11 3,175.74 3,175.85 3,175.22 3,175.22 0.0K
15:12 3,174.90 3,175.29 3,174.90 3,175.29 0.0K
15:13 3,175.24 3,175.24 3,175.05 3,175.05 0.0K
15:14 3,175.11 3,175.14 3,174.99 3,174.99 0.0K
15:15 3,174.92 3,175.35 3,174.54 3,175.35 0.0K
15:16 3,175.12 3,175.23 3,175.09 3,175.10 0.0K
15:17 3,175.25 3,175.56 3,175.25 3,175.56 0.0K
15:18 3,175.61 3,175.77 3,175.61 3,175.67 0.0K
15:19 3,175.75 3,175.77 3,175.70 3,175.77 0.0K
15:20 3,175.86 3,176.16 3,175.78 3,176.06 0.0K
15:21 3,176.14 3,176.14 3,175.75 3,175.97 0.0K
15:22 3,175.81 3,176.00 3,175.38 3,175.38 0.0K
15:23 3,175.39 3,175.57 3,175.19 3,175.57 0.0K
15:24 3,175.60 3,175.75 3,175.58 3,175.65 0.0K
15:25 3,175.61 3,175.61 3,175.24 3,175.24 0.0K
15:26 3,175.02 3,175.02 3,174.55 3,174.55 0.0K
15:27 3,174.44 3,174.51 3,174.31 3,174.31 0.0K
15:28 3,174.06 3,174.18 3,174.06 3,174.18 0.0K
15:29 3,174.24 3,174.24 3,173.41 3,173.41 0.0K
15:30 3,173.32 3,173.32 3,172.90 3,172.90 0.0K
15:31 3,172.91 3,173.06 3,172.44 3,172.44 0.0K
15:32 3,172.48 3,173.03 3,172.48 3,173.01 0.0K
15:33 3,173.03 3,173.74 3,173.03 3,173.74 0.0K
15:34 3,173.55 3,173.92 3,173.51 3,173.55 0.0K
15:35 3,173.66 3,173.66 3,173.09 3,173.23 0.0K
15:36 3,173.58 3,173.71 3,173.58 3,173.70 0.0K
15:37 3,173.76 3,174.41 3,173.76 3,174.41 0.0K
15:38 3,174.58 3,174.59 3,174.46 3,174.49 0.0K
15:39 3,174.23 3,174.23 3,173.84 3,173.84 0.0K
15:40 3,173.67 3,174.12 3,173.67 3,173.92 0.0K
15:41 3,173.87 3,173.87 3,173.46 3,173.61 0.0K
15:42 3,173.12 3,173.14 3,172.86 3,172.86 0.0K
15:43 3,172.78 3,172.83 3,172.65 3,172.83 0.0K
15:44 3,173.09 3,173.16 3,172.93 3,173.16 0.0K
15:45 3,172.91 3,172.92 3,172.60 3,172.60 0.0K
15:46 3,173.08 3,173.08 3,172.60 3,172.62 0.0K
15:47 3,172.38 3,172.48 3,172.27 3,172.27 0.0K
15:48 3,172.74 3,172.74 3,172.47 3,172.47 0.0K
15:49 3,172.87 3,173.34 3,172.56 3,173.34 0.0K
15:50 3,173.35 3,173.92 3,173.22 3,173.92 0.0K
15:51 3,173.36 3,173.36 3,173.22 3,173.25 0.0K
15:52 3,172.88 3,173.33 3,172.88 3,173.22 0.0K
15:53 3,173.22 3,173.78 3,173.20 3,173.60 0.0K
15:54 3,173.86 3,173.86 3,173.07 3,173.07 0.0K
15:55 3,172.83 3,172.83 3,172.28 3,172.28 0.0K
15:56 3,172.17 3,172.17 3,171.40 3,171.40 0.0K
15:57 3,171.51 3,171.85 3,171.50 3,171.50 0.0K
15:58 3,171.89 3,172.35 3,171.74 3,172.35 0.0K
15:59 3,172.10 3,172.10 3,171.01 3,171.01 0.0K
16:00 3,171.28 3,171.28 3,171.04 3,171.04 0.0K
16:01 3,171.03 3,171.06 3,171.00 3,171.00 0.0K
16:02 3,170.97 3,171.14 3,170.96 3,171.14 0.0K
16:03 3,170.97 3,171.05 3,170.97 3,171.05 0.0K
16:04 3,171.04 3,171.04 3,170.98 3,170.98 0.0K
16:05 3,170.99 3,171.17 3,170.97 3,170.97 0.0K
16:06 3,171.05 3,171.05 3,171.00 3,171.00 0.0K
16:07 3,171.03 3,171.04 3,171.01 3,171.02 0.0K
16:08 3,170.98 3,171.00 3,170.93 3,170.93 0.0K
16:09 3,170.87 3,170.95 3,170.86 3,170.86 0.0K
16:10 3,170.91 3,170.91 3,170.87 3,170.87 0.0K
16:11 3,170.77 3,170.86 3,170.77 3,170.86 0.0K
16:12 3,170.84 3,170.84 3,170.81 3,170.81 0.0K
16:13 3,170.76 3,170.84 3,170.76 3,170.84 0.0K
16:14 3,170.80 3,170.80 3,170.76 3,170.76 0.0K
16:15 3,170.79 3,170.79 3,170.79 3,170.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar