CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,491.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,195.20 3,195.23 3,195.03 3,195.23 0.0K
09:32 3,195.54 3,195.60 3,195.15 3,195.40 0.0K
09:33 3,194.79 3,194.86 3,194.35 3,194.35 0.0K
09:34 3,194.57 3,194.57 3,194.20 3,194.30 0.0K
09:35 3,194.31 3,194.55 3,194.28 3,194.28 0.0K
09:36 3,194.10 3,194.14 3,193.69 3,193.72 0.0K
09:37 3,193.85 3,194.37 3,193.85 3,194.37 0.0K
09:38 3,194.53 3,195.06 3,194.53 3,194.75 0.0K
09:39 3,194.71 3,194.93 3,194.53 3,194.93 0.0K
09:40 3,194.80 3,195.09 3,194.80 3,195.09 0.0K
09:41 3,195.27 3,195.35 3,195.15 3,195.35 0.0K
09:42 3,195.66 3,195.66 3,195.10 3,195.30 0.0K
09:43 3,195.02 3,195.02 3,194.52 3,194.67 0.0K
09:44 3,194.50 3,194.93 3,194.50 3,194.93 0.0K
09:45 3,195.09 3,195.09 3,194.71 3,194.71 0.0K
09:46 3,194.58 3,195.18 3,194.58 3,194.84 0.0K
09:47 3,194.85 3,195.30 3,194.79 3,195.30 0.0K
09:48 3,195.31 3,195.52 3,195.31 3,195.52 0.0K
09:49 3,195.36 3,195.63 3,195.13 3,195.13 0.0K
09:50 3,194.74 3,194.74 3,194.21 3,194.21 0.0K
09:51 3,194.39 3,194.64 3,194.35 3,194.64 0.0K
09:52 3,194.81 3,195.14 3,194.79 3,195.12 0.0K
09:53 3,195.07 3,195.36 3,195.07 3,195.36 0.0K
09:54 3,195.29 3,195.56 3,195.29 3,195.37 0.0K
09:55 3,195.54 3,195.75 3,195.54 3,195.60 0.0K
09:56 3,195.50 3,195.61 3,195.48 3,195.48 0.0K
09:57 3,195.36 3,195.58 3,195.06 3,195.06 0.0K
09:58 3,195.10 3,195.25 3,194.95 3,195.25 0.0K
09:59 3,195.19 3,195.68 3,195.19 3,195.68 0.0K
10:00 3,195.75 3,196.08 3,195.75 3,196.08 0.0K
10:01 3,196.01 3,196.01 3,195.82 3,195.93 0.0K
10:02 3,196.32 3,196.75 3,196.32 3,196.74 0.0K
10:03 3,196.68 3,196.91 3,196.68 3,196.70 0.0K
10:04 3,196.96 3,197.01 3,196.57 3,196.75 0.0K
10:05 3,196.78 3,196.93 3,196.49 3,196.49 0.0K
10:06 3,196.46 3,196.63 3,196.46 3,196.59 0.0K
10:07 3,196.59 3,196.79 3,196.52 3,196.76 0.0K
10:08 3,196.57 3,196.57 3,195.90 3,195.90 0.0K
10:09 3,195.85 3,196.50 3,195.85 3,196.50 0.0K
10:10 3,196.55 3,197.09 3,196.55 3,197.09 0.0K
10:11 3,197.16 3,197.29 3,197.06 3,197.29 0.0K
10:12 3,197.17 3,197.20 3,196.82 3,196.82 0.0K
10:13 3,196.65 3,196.65 3,196.39 3,196.39 0.0K
10:14 3,196.37 3,196.65 3,196.32 3,196.65 0.0K
10:15 3,196.85 3,196.85 3,196.68 3,196.78 0.0K
10:16 3,196.85 3,197.03 3,196.72 3,197.03 0.0K
10:17 3,196.82 3,196.89 3,196.80 3,196.89 0.0K
10:18 3,196.94 3,197.01 3,196.92 3,196.96 0.0K
10:19 3,196.93 3,196.93 3,196.75 3,196.78 0.0K
10:20 3,196.67 3,196.74 3,196.63 3,196.63 0.0K
10:21 3,196.49 3,196.49 3,195.79 3,196.28 0.0K
10:22 3,196.51 3,196.60 3,196.51 3,196.53 0.0K
10:23 3,196.47 3,196.98 3,196.47 3,196.98 0.0K
10:24 3,196.92 3,197.28 3,196.92 3,196.92 0.0K
10:25 3,197.10 3,197.10 3,196.82 3,196.95 0.0K
10:26 3,197.08 3,197.34 3,197.08 3,197.14 0.0K
10:27 3,196.96 3,197.19 3,196.96 3,197.19 0.0K
10:28 3,197.03 3,197.15 3,197.03 3,197.15 0.0K
10:29 3,197.03 3,197.11 3,197.03 3,197.10 0.0K
10:30 3,197.34 3,197.39 3,197.19 3,197.39 0.0K
10:31 3,197.62 3,197.96 3,197.62 3,197.80 0.0K
10:32 3,197.69 3,197.81 3,197.69 3,197.74 0.0K
10:33 3,197.95 3,198.00 3,197.81 3,198.00 0.0K
10:34 3,197.92 3,198.22 3,197.92 3,198.22 0.0K
10:35 3,198.31 3,198.31 3,198.13 3,198.19 0.0K
10:36 3,198.22 3,198.22 3,197.70 3,197.70 0.0K
10:37 3,197.80 3,197.80 3,197.49 3,197.49 0.0K
10:38 3,197.51 3,197.78 3,197.51 3,197.78 0.0K
10:39 3,197.83 3,197.93 3,197.72 3,197.93 0.0K
10:40 3,197.94 3,197.98 3,197.81 3,197.83 0.0K
10:41 3,197.44 3,197.50 3,197.44 3,197.50 0.0K
10:42 3,197.46 3,197.46 3,197.15 3,197.15 0.0K
10:43 3,197.31 3,197.31 3,197.20 3,197.20 0.0K
10:44 3,197.40 3,197.51 3,197.26 3,197.36 0.0K
10:45 3,197.25 3,197.25 3,196.83 3,197.01 0.0K
10:46 3,197.22 3,197.42 3,197.22 3,197.42 0.0K
10:47 3,197.40 3,197.63 3,197.32 3,197.63 0.0K
10:48 3,197.54 3,197.64 3,197.54 3,197.62 0.0K
10:49 3,197.82 3,198.17 3,197.82 3,198.17 0.0K
10:50 3,198.16 3,198.26 3,198.12 3,198.12 0.0K
10:51 3,197.89 3,198.06 3,197.77 3,198.06 0.0K
10:52 3,198.17 3,198.36 3,198.17 3,198.32 0.0K
10:53 3,198.17 3,198.29 3,198.17 3,198.18 0.0K
10:54 3,198.21 3,198.21 3,197.75 3,197.96 0.0K
10:55 3,197.74 3,198.21 3,197.74 3,198.14 0.0K
10:56 3,198.03 3,198.49 3,197.95 3,198.49 0.0K
10:57 3,198.53 3,198.55 3,198.49 3,198.55 0.0K
10:58 3,198.50 3,198.58 3,198.50 3,198.51 0.0K
10:59 3,198.47 3,198.47 3,198.08 3,198.08 0.0K
11:00 3,198.25 3,198.44 3,198.25 3,198.44 0.0K
11:01 3,198.57 3,198.83 3,198.57 3,198.83 0.0K
11:02 3,198.80 3,198.85 3,198.80 3,198.80 0.0K
11:03 3,198.85 3,198.85 3,198.72 3,198.73 0.0K
11:04 3,198.76 3,198.76 3,198.38 3,198.45 0.0K
11:05 3,198.48 3,198.61 3,198.48 3,198.61 0.0K
11:06 3,198.64 3,198.64 3,198.44 3,198.51 0.0K
11:07 3,198.95 3,198.95 3,198.80 3,198.80 0.0K
11:08 3,198.63 3,198.63 3,198.46 3,198.46 0.0K
11:09 3,198.60 3,198.88 3,198.49 3,198.88 0.0K
11:10 3,198.92 3,199.12 3,198.92 3,199.12 0.0K
11:11 3,199.09 3,199.11 3,199.09 3,199.09 0.0K
11:12 3,198.87 3,199.32 3,198.87 3,199.32 0.0K
11:13 3,199.32 3,199.37 3,199.20 3,199.33 0.0K
11:14 3,199.26 3,199.30 3,199.25 3,199.25 0.0K
11:15 3,199.22 3,199.22 3,199.13 3,199.13 0.0K
11:16 3,199.00 3,199.14 3,199.00 3,199.14 0.0K
11:17 3,199.05 3,199.07 3,198.78 3,198.78 0.0K
11:18 3,198.67 3,198.72 3,198.64 3,198.64 0.0K
11:19 3,198.65 3,198.74 3,198.65 3,198.73 0.0K
11:20 3,198.79 3,198.79 3,198.53 3,198.53 0.0K
11:21 3,198.47 3,198.48 3,198.15 3,198.48 0.0K
11:22 3,198.45 3,198.45 3,198.26 3,198.26 0.0K
11:23 3,198.32 3,198.35 3,198.12 3,198.35 0.0K
11:24 3,198.41 3,198.41 3,198.28 3,198.38 0.0K
11:25 3,198.36 3,198.36 3,198.16 3,198.16 0.0K
11:26 3,197.86 3,197.86 3,197.61 3,197.79 0.0K
11:27 3,197.73 3,197.91 3,197.72 3,197.91 0.0K
11:28 3,197.83 3,197.84 3,197.53 3,197.53 0.0K
11:29 3,197.77 3,197.77 3,197.58 3,197.58 0.0K
11:30 3,197.56 3,197.57 3,197.31 3,197.57 0.0K
11:31 3,197.70 3,197.80 3,197.67 3,197.80 0.0K
11:32 3,197.88 3,198.04 3,197.88 3,197.90 0.0K
11:33 3,197.93 3,198.02 3,197.93 3,198.01 0.0K
11:34 3,197.89 3,197.89 3,197.67 3,197.67 0.0K
11:35 3,197.56 3,197.56 3,197.19 3,197.27 0.0K
11:36 3,197.33 3,197.64 3,197.33 3,197.64 0.0K
11:37 3,197.66 3,197.78 3,197.66 3,197.70 0.0K
11:38 3,197.83 3,197.83 3,197.21 3,197.21 0.0K
11:39 3,197.31 3,197.44 3,197.09 3,197.16 0.0K
11:40 3,197.14 3,197.38 3,197.14 3,197.38 0.0K
11:41 3,197.32 3,197.35 3,197.28 3,197.28 0.0K
11:42 3,197.27 3,197.27 3,196.93 3,196.93 0.0K
11:43 3,196.86 3,196.88 3,196.62 3,196.88 0.0K
11:44 3,197.10 3,197.10 3,196.80 3,197.06 0.0K
11:45 3,197.08 3,197.08 3,196.95 3,196.95 0.0K
11:46 3,196.98 3,196.98 3,196.71 3,196.72 0.0K
11:47 3,196.89 3,196.89 3,196.76 3,196.80 0.0K
11:48 3,196.87 3,196.97 3,196.87 3,196.90 0.0K
11:49 3,196.96 3,197.06 3,196.96 3,196.97 0.0K
11:50 3,197.04 3,197.04 3,196.69 3,196.75 0.0K
11:51 3,196.50 3,196.58 3,196.50 3,196.53 0.0K
11:52 3,196.58 3,196.60 3,196.28 3,196.60 0.0K
11:53 3,196.65 3,197.04 3,196.65 3,197.04 0.0K
11:54 3,197.01 3,197.09 3,196.91 3,196.93 0.0K
11:55 3,197.10 3,197.10 3,196.80 3,196.80 0.0K
11:56 3,196.91 3,196.93 3,196.83 3,196.93 0.0K
11:57 3,196.95 3,196.95 3,196.69 3,196.95 0.0K
11:58 3,197.01 3,197.05 3,197.00 3,197.05 0.0K
11:59 3,196.95 3,197.05 3,196.91 3,196.96 0.0K
12:00 3,196.93 3,197.07 3,196.88 3,197.05 0.0K
12:01 3,197.07 3,197.07 3,196.87 3,197.05 0.0K
12:02 3,197.19 3,197.24 3,196.94 3,196.94 0.0K
12:03 3,197.14 3,197.19 3,196.96 3,197.07 0.0K
12:04 3,197.16 3,197.16 3,196.83 3,196.83 0.0K
12:05 3,196.66 3,196.66 3,195.79 3,195.79 0.0K
12:06 3,196.04 3,196.04 3,195.80 3,195.94 0.0K
12:07 3,196.02 3,196.34 3,196.02 3,196.28 0.0K
12:08 3,196.33 3,196.45 3,195.49 3,195.49 0.0K
12:09 3,196.39 3,196.39 3,196.10 3,196.28 0.0K
12:10 3,196.50 3,196.84 3,196.42 3,196.84 0.0K
12:11 3,196.11 3,196.36 3,195.91 3,196.36 0.0K
12:12 3,196.38 3,196.50 3,196.28 3,196.28 0.0K
12:13 3,196.52 3,196.99 3,196.52 3,196.87 0.0K
12:14 3,196.81 3,197.12 3,196.74 3,197.12 0.0K
12:15 3,197.14 3,197.14 3,196.96 3,197.07 0.0K
12:16 3,197.07 3,197.07 3,196.42 3,196.42 0.0K
12:17 3,196.45 3,196.68 3,196.45 3,196.68 0.0K
12:18 3,196.95 3,197.29 3,196.95 3,197.29 0.0K
12:19 3,197.25 3,197.45 3,197.04 3,197.04 0.0K
12:20 3,197.05 3,197.20 3,197.05 3,197.20 0.0K
12:21 3,197.32 3,197.78 3,197.32 3,197.78 0.0K
12:22 3,197.98 3,198.21 3,197.97 3,198.06 0.0K
12:23 3,198.09 3,198.37 3,198.09 3,198.37 0.0K
12:24 3,198.42 3,198.48 3,198.31 3,198.46 0.0K
12:25 3,198.49 3,198.63 3,198.45 3,198.63 0.0K
12:26 3,198.56 3,198.56 3,198.30 3,198.30 0.0K
12:27 3,198.55 3,198.67 3,198.50 3,198.64 0.0K
12:28 3,198.68 3,198.69 3,198.67 3,198.69 0.0K
12:29 3,198.73 3,198.86 3,198.71 3,198.86 0.0K
12:30 3,198.87 3,198.93 3,198.87 3,198.88 0.0K
12:31 3,198.92 3,198.99 3,198.92 3,198.95 0.0K
12:32 3,198.97 3,199.15 3,198.97 3,199.15 0.0K
12:33 3,198.98 3,198.98 3,198.68 3,198.68 0.0K
12:34 3,198.76 3,198.76 3,198.50 3,198.53 0.0K
12:35 3,198.52 3,198.67 3,198.52 3,198.67 0.0K
12:36 3,198.57 3,198.63 3,198.55 3,198.63 0.0K
12:37 3,198.65 3,198.73 3,198.62 3,198.73 0.0K
12:38 3,198.65 3,198.65 3,198.57 3,198.64 0.0K
12:39 3,198.63 3,198.71 3,198.63 3,198.71 0.0K
12:40 3,198.54 3,198.55 3,198.36 3,198.55 0.0K
12:41 3,198.49 3,198.61 3,198.49 3,198.61 0.0K
12:42 3,198.54 3,198.61 3,198.38 3,198.38 0.0K
12:43 3,198.51 3,198.59 3,198.48 3,198.59 0.0K
12:44 3,198.60 3,198.63 3,198.41 3,198.41 0.0K
12:45 3,198.50 3,198.55 3,198.47 3,198.47 0.0K
12:46 3,198.31 3,198.39 3,198.31 3,198.39 0.0K
12:47 3,198.37 3,198.37 3,198.01 3,198.22 0.0K
12:48 3,198.16 3,198.35 3,198.13 3,198.35 0.0K
12:49 3,198.37 3,198.50 3,198.37 3,198.43 0.0K
12:50 3,198.42 3,198.52 3,198.34 3,198.52 0.0K
12:51 3,198.61 3,198.76 3,198.52 3,198.52 0.0K
12:52 3,198.67 3,198.92 3,198.67 3,198.92 0.0K
12:53 3,198.79 3,198.80 3,198.76 3,198.76 0.0K
12:54 3,198.89 3,198.89 3,198.60 3,198.63 0.0K
12:55 3,198.69 3,198.69 3,198.21 3,198.21 0.0K
12:56 3,198.23 3,198.23 3,198.17 3,198.17 0.0K
12:57 3,198.17 3,198.17 3,198.00 3,198.01 0.0K
12:58 3,197.91 3,197.91 3,197.76 3,197.88 0.0K
12:59 3,197.76 3,197.89 3,197.76 3,197.88 0.0K
13:00 3,197.87 3,197.87 3,197.60 3,197.60 0.0K
13:01 3,197.71 3,198.01 3,197.71 3,198.01 0.0K
13:02 3,197.88 3,197.93 3,197.81 3,197.88 0.0K
13:03 3,197.90 3,198.11 3,197.90 3,198.11 0.0K
13:04 3,198.27 3,198.37 3,198.23 3,198.37 0.0K
13:05 3,198.28 3,198.36 3,198.27 3,198.36 0.0K
13:06 3,198.38 3,198.38 3,198.33 3,198.37 0.0K
13:07 3,198.35 3,198.41 3,198.31 3,198.41 0.0K
13:08 3,198.45 3,198.50 3,198.24 3,198.24 0.0K
13:09 3,198.10 3,198.13 3,198.08 3,198.08 0.0K
13:10 3,198.09 3,198.22 3,198.08 3,198.22 0.0K
13:11 3,198.18 3,198.25 3,198.18 3,198.25 0.0K
13:12 3,198.28 3,198.31 3,198.14 3,198.14 0.0K
13:13 3,198.18 3,198.18 3,198.03 3,198.03 0.0K
13:14 3,198.05 3,198.05 3,197.94 3,197.94 0.0K
13:15 3,197.89 3,198.07 3,197.89 3,198.07 0.0K
13:16 3,198.10 3,198.10 3,198.01 3,198.06 0.0K
13:17 3,198.05 3,198.14 3,198.00 3,198.00 0.0K
13:18 3,198.04 3,198.08 3,197.96 3,197.96 0.0K
13:19 3,197.63 3,197.65 3,196.38 3,196.38 0.0K
13:20 3,195.09 3,195.19 3,194.78 3,195.19 0.0K
13:21 3,195.65 3,195.65 3,194.65 3,194.65 0.0K
13:22 3,195.21 3,195.83 3,195.21 3,195.83 0.0K
13:23 3,195.26 3,195.33 3,194.95 3,194.95 0.0K
13:24 3,195.16 3,195.16 3,194.22 3,194.87 0.0K
13:25 3,194.75 3,194.75 3,194.14 3,194.14 0.0K
13:26 3,194.36 3,194.36 3,192.90 3,192.90 0.0K
13:27 3,192.92 3,194.18 3,192.92 3,194.18 0.0K
13:28 3,194.22 3,194.22 3,193.64 3,193.66 0.0K
13:29 3,193.36 3,193.36 3,192.90 3,193.10 0.0K
13:30 3,193.03 3,193.03 3,192.13 3,192.13 0.0K
13:31 3,191.89 3,192.51 3,191.89 3,192.51 0.0K
13:32 3,192.47 3,193.08 3,192.46 3,192.46 0.0K
13:33 3,192.62 3,192.62 3,191.36 3,191.36 0.0K
13:34 3,191.24 3,191.24 3,190.31 3,190.31 0.0K
13:35 3,189.46 3,190.19 3,189.45 3,190.19 0.0K
13:36 3,190.78 3,190.78 3,190.05 3,190.05 0.0K
13:37 3,190.04 3,190.04 3,188.64 3,188.64 0.0K
13:38 3,188.71 3,189.29 3,188.71 3,189.29 0.0K
13:39 3,189.39 3,190.24 3,189.39 3,190.09 0.0K
13:40 3,190.30 3,190.70 3,190.30 3,190.70 0.0K
13:41 3,191.35 3,192.08 3,191.35 3,192.08 0.0K
13:42 3,191.65 3,191.68 3,191.53 3,191.56 0.0K
13:43 3,191.48 3,191.68 3,190.89 3,190.89 0.0K
13:44 3,190.39 3,190.39 3,189.83 3,190.31 0.0K
13:45 3,190.71 3,190.98 3,190.71 3,190.98 0.0K
13:46 3,191.13 3,191.13 3,190.60 3,190.60 0.0K
13:47 3,190.51 3,191.23 3,190.51 3,191.23 0.0K
13:48 3,191.78 3,191.90 3,191.67 3,191.67 0.0K
13:49 3,191.26 3,191.26 3,190.83 3,190.83 0.0K
13:50 3,191.38 3,191.58 3,191.13 3,191.35 0.0K
13:51 3,191.33 3,191.44 3,190.72 3,190.89 0.0K
13:52 3,190.89 3,190.89 3,190.22 3,190.22 0.0K
13:53 3,189.88 3,189.88 3,188.96 3,188.96 0.0K
13:54 3,189.48 3,189.61 3,189.36 3,189.61 0.0K
13:55 3,189.86 3,190.30 3,189.86 3,190.27 0.0K
13:56 3,190.28 3,190.61 3,190.28 3,190.61 0.0K
13:57 3,190.54 3,190.54 3,190.39 3,190.40 0.0K
13:58 3,190.07 3,190.07 3,189.66 3,189.66 0.0K
13:59 3,189.59 3,189.68 3,189.35 3,189.68 0.0K
14:00 3,189.61 3,189.61 3,189.08 3,189.14 0.0K
14:01 3,189.23 3,190.17 3,189.23 3,190.17 0.0K
14:02 3,190.19 3,190.46 3,189.77 3,189.77 0.0K
14:03 3,189.25 3,189.25 3,188.42 3,189.14 0.0K
14:04 3,189.00 3,189.27 3,188.18 3,188.77 0.0K
14:05 3,188.70 3,188.70 3,188.09 3,188.09 0.0K
14:06 3,188.08 3,188.08 3,186.55 3,186.55 0.0K
14:07 3,186.59 3,186.59 3,185.77 3,185.77 0.0K
14:08 3,185.76 3,185.76 3,185.07 3,185.07 0.0K
14:09 3,185.65 3,186.09 3,185.65 3,186.09 0.0K
14:10 3,185.97 3,187.19 3,185.97 3,187.19 0.0K
14:11 3,186.93 3,187.32 3,186.93 3,187.27 0.0K
14:12 3,186.82 3,187.16 3,186.82 3,187.16 0.0K
14:13 3,187.65 3,188.19 3,187.65 3,188.19 0.0K
14:14 3,188.30 3,188.89 3,188.30 3,188.58 0.0K
14:15 3,188.67 3,189.20 3,188.67 3,189.19 0.0K
14:16 3,188.56 3,188.57 3,188.22 3,188.22 0.0K
14:17 3,188.24 3,188.35 3,187.87 3,187.87 0.0K
14:18 3,188.00 3,188.00 3,186.92 3,186.92 0.0K
14:19 3,186.73 3,186.75 3,186.62 3,186.75 0.0K
14:20 3,186.80 3,186.89 3,186.63 3,186.70 0.0K
14:21 3,186.70 3,186.70 3,185.85 3,186.02 0.0K
14:22 3,186.33 3,186.33 3,185.99 3,186.22 0.0K
14:23 3,186.47 3,186.68 3,186.47 3,186.56 0.0K
14:24 3,186.76 3,186.92 3,186.45 3,186.92 0.0K
14:25 3,187.20 3,187.61 3,187.20 3,187.43 0.0K
14:26 3,187.57 3,187.57 3,187.24 3,187.24 0.0K
14:27 3,187.34 3,187.34 3,186.68 3,186.73 0.0K
14:28 3,186.96 3,187.10 3,186.91 3,186.91 0.0K
14:29 3,187.05 3,187.53 3,187.05 3,187.40 0.0K
14:30 3,187.50 3,187.87 3,187.50 3,187.78 0.0K
14:31 3,187.96 3,188.51 3,187.96 3,188.51 0.0K
14:32 3,188.25 3,188.25 3,187.80 3,188.16 0.0K
14:33 3,187.86 3,188.30 3,187.86 3,188.30 0.0K
14:34 3,188.29 3,188.62 3,188.29 3,188.62 0.0K
14:35 3,188.80 3,188.83 3,188.45 3,188.61 0.0K
14:36 3,188.09 3,188.09 3,186.95 3,186.95 0.0K
14:37 3,186.66 3,186.66 3,186.35 3,186.35 0.0K
14:38 3,186.01 3,186.01 3,185.77 3,185.95 0.0K
14:39 3,185.98 3,185.98 3,185.83 3,185.98 0.0K
14:40 3,185.65 3,185.93 3,185.25 3,185.25 0.0K
14:41 3,185.52 3,186.03 3,185.52 3,186.03 0.0K
14:42 3,186.10 3,186.10 3,185.54 3,185.96 0.0K
14:43 3,185.46 3,185.46 3,184.67 3,184.69 0.0K
14:44 3,184.67 3,184.67 3,183.42 3,183.42 0.0K
14:45 3,183.40 3,183.40 3,182.87 3,182.87 0.0K
14:46 3,182.93 3,182.93 3,181.62 3,181.62 0.0K
14:47 3,181.66 3,182.34 3,181.66 3,181.94 0.0K
14:48 3,181.95 3,182.90 3,181.62 3,182.90 0.0K
14:49 3,182.84 3,183.76 3,182.84 3,183.76 0.0K
14:50 3,183.76 3,184.60 3,183.76 3,184.14 0.0K
14:51 3,184.18 3,184.84 3,184.15 3,184.84 0.0K
14:52 3,185.07 3,185.44 3,184.60 3,184.60 0.0K
14:53 3,184.53 3,184.53 3,183.21 3,183.21 0.0K
14:54 3,183.53 3,184.24 3,183.53 3,184.24 0.0K
14:55 3,184.79 3,186.06 3,184.79 3,186.06 0.0K
14:56 3,186.37 3,186.37 3,186.05 3,186.05 0.0K
14:57 3,185.70 3,185.70 3,185.11 3,185.20 0.0K
14:58 3,185.30 3,185.71 3,185.30 3,185.71 0.0K
14:59 3,186.46 3,186.46 3,186.10 3,186.10 0.0K
15:00 3,185.78 3,185.78 3,184.48 3,184.48 0.0K
15:01 3,184.15 3,184.15 3,183.28 3,183.28 0.0K
15:02 3,183.33 3,183.33 3,182.24 3,182.24 0.0K
15:03 3,182.10 3,182.44 3,182.10 3,182.44 0.0K
15:04 3,182.73 3,182.73 3,180.90 3,180.90 0.0K
15:05 3,180.83 3,181.69 3,180.83 3,181.02 0.0K
15:06 3,180.91 3,181.05 3,180.67 3,180.96 0.0K
15:07 3,181.03 3,181.20 3,181.02 3,181.20 0.0K
15:08 3,180.90 3,181.10 3,180.38 3,180.38 0.0K
15:09 3,180.39 3,180.39 3,180.20 3,180.32 0.0K
15:10 3,180.22 3,180.72 3,180.22 3,180.72 0.0K
15:11 3,180.52 3,180.88 3,180.46 3,180.46 0.0K
15:12 3,181.30 3,181.30 3,180.40 3,181.13 0.0K
15:13 3,181.62 3,181.99 3,181.36 3,181.74 0.0K
15:14 3,181.13 3,181.30 3,181.01 3,181.05 0.0K
15:15 3,181.10 3,181.76 3,181.10 3,181.76 0.0K
15:16 3,181.51 3,181.51 3,180.88 3,180.88 0.0K
15:17 3,180.87 3,182.28 3,180.87 3,182.28 0.0K
15:18 3,182.07 3,182.07 3,181.95 3,182.03 0.0K
15:19 3,182.12 3,182.39 3,181.69 3,181.69 0.0K
15:20 3,181.82 3,181.82 3,181.38 3,181.69 0.0K
15:21 3,181.44 3,181.73 3,181.44 3,181.57 0.0K
15:22 3,181.64 3,181.64 3,180.69 3,180.69 0.0K
15:23 3,180.42 3,180.82 3,180.42 3,180.82 0.0K
15:24 3,180.57 3,180.90 3,180.57 3,180.90 0.0K
15:25 3,181.89 3,181.89 3,180.92 3,180.92 0.0K
15:26 3,180.62 3,180.97 3,180.62 3,180.97 0.0K
15:27 3,180.75 3,181.37 3,180.73 3,181.37 0.0K
15:28 3,181.10 3,181.10 3,180.40 3,180.42 0.0K
15:29 3,180.25 3,180.58 3,180.25 3,180.30 0.0K
15:30 3,180.63 3,181.07 3,180.34 3,180.82 0.0K
15:31 3,180.99 3,180.99 3,180.13 3,180.13 0.0K
15:32 3,180.33 3,181.07 3,180.33 3,181.07 0.0K
15:33 3,180.77 3,181.24 3,180.77 3,181.09 0.0K
15:34 3,181.24 3,181.34 3,181.03 3,181.03 0.0K
15:35 3,180.99 3,181.21 3,180.72 3,181.05 0.0K
15:36 3,180.91 3,181.13 3,180.45 3,180.45 0.0K
15:37 3,180.69 3,180.69 3,179.77 3,180.32 0.0K
15:38 3,180.44 3,180.67 3,180.20 3,180.20 0.0K
15:39 3,180.03 3,180.03 3,179.12 3,179.38 0.0K
15:40 3,179.50 3,179.63 3,179.15 3,179.20 0.0K
15:41 3,179.29 3,180.05 3,179.29 3,180.05 0.0K
15:42 3,179.92 3,180.47 3,179.92 3,180.37 0.0K
15:43 3,180.26 3,180.26 3,179.19 3,179.19 0.0K
15:44 3,179.01 3,179.76 3,179.01 3,179.57 0.0K
15:45 3,179.60 3,180.21 3,179.60 3,180.08 0.0K
15:46 3,180.27 3,181.27 3,180.10 3,181.27 0.0K
15:47 3,181.30 3,182.10 3,181.30 3,182.10 0.0K
15:48 3,182.21 3,183.03 3,182.21 3,183.03 0.0K
15:49 3,183.24 3,183.24 3,182.78 3,182.78 0.0K
15:50 3,182.97 3,184.03 3,182.97 3,183.90 0.0K
15:51 3,184.35 3,184.59 3,183.58 3,184.08 0.0K
15:52 3,183.33 3,183.61 3,182.33 3,182.33 0.0K
15:53 3,182.90 3,182.90 3,180.65 3,181.49 0.0K
15:54 3,181.83 3,181.85 3,181.19 3,181.19 0.0K
15:55 3,181.43 3,181.54 3,181.17 3,181.17 0.0K
15:56 3,181.45 3,181.91 3,181.45 3,181.61 0.0K
15:57 3,181.58 3,182.34 3,181.57 3,182.34 0.0K
15:58 3,182.33 3,182.33 3,181.72 3,182.06 0.0K
15:59 3,181.92 3,182.68 3,181.92 3,182.25 0.0K
16:00 3,181.99 3,182.10 3,181.99 3,182.10 0.0K
16:01 3,182.07 3,182.37 3,182.07 3,182.37 0.0K
16:02 3,182.38 3,182.45 3,182.38 3,182.45 0.0K
16:03 3,182.49 3,182.53 3,182.38 3,182.40 0.0K
16:04 3,182.50 3,182.50 3,182.31 3,182.46 0.0K
16:05 3,182.43 3,182.47 3,182.41 3,182.41 0.0K
16:06 3,182.41 3,182.41 3,182.37 3,182.39 0.0K
16:07 3,182.38 3,182.46 3,182.34 3,182.34 0.0K
16:08 3,182.43 3,182.46 3,182.36 3,182.36 0.0K
16:09 3,182.34 3,182.38 3,182.33 3,182.37 0.0K
16:10 3,182.41 3,182.47 3,182.40 3,182.46 0.0K
16:11 3,182.41 3,182.48 3,182.41 3,182.48 0.0K
16:12 3,182.46 3,182.46 3,182.42 3,182.45 0.0K
16:13 3,182.52 3,182.53 3,182.44 3,182.53 0.0K
16:14 3,182.54 3,182.57 3,182.40 3,182.40 0.0K
16:15 3,182.36 3,182.36 3,182.36 3,182.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar