CBOE S

SPRS04
🏛️ Vereinigte Staaten →
2,676.73
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,446.64 2,446.82 2,446.64 2,446.82 0.0K
09:32 2,446.79 2,446.82 2,446.72 2,446.72 0.0K
09:33 2,446.72 2,446.72 2,446.62 2,446.62 0.0K
09:34 2,446.61 2,446.63 2,446.54 2,446.55 0.0K
09:35 2,446.53 2,446.58 2,446.47 2,446.47 0.0K
09:36 2,446.41 2,446.45 2,446.41 2,446.43 0.0K
09:37 2,446.42 2,446.42 2,446.29 2,446.29 0.0K
09:38 2,446.27 2,446.31 2,446.27 2,446.31 0.0K
09:39 2,446.31 2,446.38 2,446.31 2,446.38 0.0K
09:40 2,446.33 2,446.33 2,446.21 2,446.21 0.0K
09:41 2,446.23 2,446.23 2,446.11 2,446.11 0.0K
09:42 2,446.14 2,446.23 2,446.14 2,446.20 0.0K
09:43 2,446.22 2,446.27 2,446.20 2,446.20 0.0K
09:44 2,446.21 2,446.28 2,446.21 2,446.28 0.0K
09:45 2,446.28 2,446.36 2,446.28 2,446.36 0.0K
09:46 2,446.38 2,446.45 2,446.38 2,446.45 0.0K
09:47 2,446.45 2,446.45 2,446.34 2,446.34 0.0K
09:48 2,446.29 2,446.38 2,446.29 2,446.38 0.0K
09:49 2,446.43 2,446.44 2,446.40 2,446.40 0.0K
09:50 2,446.27 2,446.31 2,446.25 2,446.31 0.0K
09:51 2,446.31 2,446.33 2,446.31 2,446.31 0.0K
09:52 2,446.27 2,446.32 2,446.24 2,446.32 0.0K
09:53 2,446.40 2,446.43 2,446.40 2,446.43 0.0K
09:54 2,446.42 2,446.53 2,446.42 2,446.53 0.0K
09:55 2,446.52 2,446.52 2,446.42 2,446.42 0.0K
09:56 2,446.47 2,446.49 2,446.47 2,446.47 0.0K
09:57 2,446.46 2,446.55 2,446.46 2,446.55 0.0K
09:58 2,446.52 2,446.53 2,446.48 2,446.48 0.0K
09:59 2,446.48 2,446.50 2,446.48 2,446.50 0.0K
10:00 2,446.52 2,446.57 2,446.52 2,446.57 0.0K
10:01 2,446.59 2,446.75 2,446.59 2,446.75 0.0K
10:02 2,446.74 2,446.76 2,446.74 2,446.75 0.0K
10:03 2,446.72 2,446.73 2,446.70 2,446.73 0.0K
10:04 2,446.75 2,446.77 2,446.75 2,446.77 0.0K
10:05 2,446.80 2,446.97 2,446.80 2,446.97 0.0K
10:06 2,446.95 2,447.02 2,446.95 2,447.00 0.0K
10:07 2,446.94 2,446.96 2,446.94 2,446.96 0.0K
10:08 2,446.96 2,447.06 2,446.96 2,447.06 0.0K
10:09 2,447.04 2,447.04 2,446.96 2,446.96 0.0K
10:10 2,446.98 2,447.02 2,446.98 2,447.02 0.0K
10:11 2,447.00 2,447.00 2,446.97 2,446.97 0.0K
10:12 2,446.95 2,446.95 2,446.86 2,446.89 0.0K
10:13 2,446.90 2,446.96 2,446.90 2,446.96 0.0K
10:14 2,446.97 2,446.98 2,446.90 2,446.90 0.0K
10:15 2,446.91 2,446.91 2,446.87 2,446.87 0.0K
10:16 2,446.88 2,446.95 2,446.88 2,446.94 0.0K
10:17 2,446.93 2,446.93 2,446.88 2,446.93 0.0K
10:18 2,446.92 2,446.93 2,446.91 2,446.93 0.0K
10:19 2,446.93 2,446.94 2,446.91 2,446.94 0.0K
10:20 2,446.93 2,446.93 2,446.89 2,446.89 0.0K
10:21 2,446.91 2,446.91 2,446.81 2,446.81 0.0K
10:22 2,446.81 2,447.00 2,446.81 2,447.00 0.0K
10:23 2,446.99 2,447.03 2,446.99 2,447.01 0.0K
10:24 2,447.01 2,447.02 2,446.97 2,446.97 0.0K
10:25 2,446.93 2,446.95 2,446.92 2,446.95 0.0K
10:26 2,446.95 2,446.96 2,446.95 2,446.96 0.0K
10:27 2,446.97 2,446.99 2,446.97 2,446.99 0.0K
10:28 2,447.00 2,447.04 2,447.00 2,447.04 0.0K
10:29 2,447.03 2,447.03 2,446.99 2,446.99 0.0K
10:30 2,447.01 2,447.07 2,447.00 2,447.07 0.0K
10:31 2,447.08 2,447.09 2,447.07 2,447.08 0.0K
10:32 2,447.08 2,447.10 2,447.08 2,447.08 0.0K
10:33 2,447.10 2,447.11 2,447.08 2,447.11 0.0K
10:34 2,447.11 2,447.11 2,447.08 2,447.08 0.0K
10:35 2,447.03 2,447.05 2,447.03 2,447.05 0.0K
10:36 2,447.06 2,447.08 2,447.05 2,447.05 0.0K
10:37 2,447.05 2,447.05 2,447.02 2,447.02 0.0K
10:38 2,447.01 2,447.01 2,447.00 2,447.00 0.0K
10:39 2,447.01 2,447.03 2,447.01 2,447.02 0.0K
10:40 2,447.02 2,447.07 2,447.02 2,447.07 0.0K
10:41 2,447.06 2,447.06 2,447.05 2,447.05 0.0K
10:42 2,447.04 2,447.04 2,446.91 2,446.92 0.0K
10:43 2,446.90 2,446.94 2,446.90 2,446.94 0.0K
10:44 2,446.95 2,446.99 2,446.95 2,446.99 0.0K
10:45 2,447.02 2,447.17 2,447.02 2,447.17 0.0K
10:46 2,447.17 2,447.17 2,447.09 2,447.10 0.0K
10:47 2,447.13 2,447.15 2,447.13 2,447.15 0.0K
10:48 2,447.17 2,447.20 2,447.17 2,447.20 0.0K
10:49 2,447.21 2,447.21 2,447.13 2,447.15 0.0K
10:50 2,447.17 2,447.17 2,447.12 2,447.12 0.0K
10:51 2,447.15 2,447.15 2,447.13 2,447.15 0.0K
10:52 2,447.14 2,447.16 2,447.14 2,447.14 0.0K
10:53 2,447.12 2,447.13 2,447.12 2,447.12 0.0K
10:54 2,447.09 2,447.13 2,447.09 2,447.13 0.0K
10:55 2,447.13 2,447.15 2,447.13 2,447.15 0.0K
10:56 2,447.15 2,447.15 2,447.11 2,447.11 0.0K
10:57 2,447.07 2,447.08 2,447.06 2,447.08 0.0K
10:58 2,447.07 2,447.10 2,447.07 2,447.09 0.0K
10:59 2,447.09 2,447.09 2,447.01 2,447.01 0.0K
11:00 2,446.97 2,447.08 2,446.97 2,447.07 0.0K
11:01 2,447.06 2,447.06 2,447.01 2,447.01 0.0K
11:02 2,447.04 2,447.04 2,447.01 2,447.01 0.0K
11:03 2,447.02 2,447.05 2,447.02 2,447.04 0.0K
11:04 2,447.06 2,447.06 2,447.02 2,447.02 0.0K
11:05 2,447.01 2,447.01 2,446.92 2,446.92 0.0K
11:06 2,446.91 2,446.94 2,446.91 2,446.93 0.0K
11:07 2,446.92 2,446.92 2,446.91 2,446.92 0.0K
11:08 2,446.91 2,446.91 2,446.83 2,446.83 0.0K
11:09 2,446.83 2,446.86 2,446.83 2,446.86 0.0K
11:10 2,446.88 2,446.95 2,446.88 2,446.93 0.0K
11:11 2,446.93 2,446.94 2,446.91 2,446.91 0.0K
11:12 2,446.91 2,446.97 2,446.91 2,446.95 0.0K
11:13 2,446.92 2,446.92 2,446.85 2,446.85 0.0K
11:14 2,446.83 2,446.83 2,446.80 2,446.82 0.0K
11:15 2,446.86 2,446.86 2,446.86 2,446.86 0.0K
11:16 2,446.77 2,446.77 2,446.74 2,446.74 0.0K
11:17 2,446.75 2,446.76 2,446.73 2,446.73 0.0K
11:18 2,446.73 2,446.74 2,446.69 2,446.69 0.0K
11:19 2,446.69 2,446.69 2,446.63 2,446.63 0.0K
11:20 2,446.64 2,446.67 2,446.64 2,446.67 0.0K
11:21 2,446.65 2,446.65 2,446.60 2,446.60 0.0K
11:22 2,446.60 2,446.61 2,446.57 2,446.57 0.0K
11:23 2,446.60 2,446.60 2,446.57 2,446.60 0.0K
11:24 2,446.59 2,446.76 2,446.59 2,446.76 0.0K
11:25 2,446.79 2,446.82 2,446.79 2,446.82 0.0K
11:26 2,446.77 2,446.77 2,446.75 2,446.75 0.0K
11:27 2,446.74 2,446.77 2,446.74 2,446.77 0.0K
11:28 2,446.81 2,446.81 2,446.78 2,446.78 0.0K
11:29 2,446.79 2,446.79 2,446.72 2,446.72 0.0K
11:30 2,446.72 2,446.74 2,446.72 2,446.73 0.0K
11:31 2,446.70 2,446.73 2,446.70 2,446.73 0.0K
11:32 2,446.70 2,446.70 2,446.69 2,446.69 0.0K
11:33 2,446.63 2,446.63 2,446.61 2,446.62 0.0K
11:34 2,446.59 2,446.61 2,446.59 2,446.60 0.0K
11:35 2,446.63 2,446.71 2,446.63 2,446.71 0.0K
11:36 2,446.71 2,446.72 2,446.71 2,446.71 0.0K
11:37 2,446.71 2,446.71 2,446.70 2,446.70 0.0K
11:38 2,446.69 2,446.71 2,446.68 2,446.68 0.0K
11:39 2,446.69 2,446.76 2,446.69 2,446.76 0.0K
11:40 2,446.74 2,446.76 2,446.74 2,446.76 0.0K
11:41 2,446.76 2,446.79 2,446.75 2,446.75 0.0K
11:42 2,446.78 2,446.80 2,446.77 2,446.80 0.0K
11:43 2,446.79 2,446.79 2,446.75 2,446.75 0.0K
11:44 2,446.76 2,446.76 2,446.74 2,446.75 0.0K
11:45 2,446.75 2,446.81 2,446.75 2,446.81 0.0K
11:46 2,446.81 2,446.81 2,446.71 2,446.71 0.0K
11:47 2,446.71 2,446.73 2,446.71 2,446.71 0.0K
11:48 2,446.72 2,446.72 2,446.68 2,446.68 0.0K
11:49 2,446.68 2,446.73 2,446.68 2,446.73 0.0K
11:50 2,446.72 2,446.74 2,446.72 2,446.73 0.0K
11:51 2,446.73 2,446.75 2,446.73 2,446.74 0.0K
11:52 2,446.78 2,446.80 2,446.78 2,446.80 0.0K
11:53 2,446.81 2,446.84 2,446.81 2,446.84 0.0K
11:54 2,446.84 2,446.85 2,446.83 2,446.83 0.0K
11:55 2,446.83 2,446.92 2,446.83 2,446.91 0.0K
11:56 2,446.93 2,446.93 2,446.92 2,446.92 0.0K
11:57 2,446.92 2,446.93 2,446.92 2,446.92 0.0K
11:58 2,446.91 2,446.94 2,446.91 2,446.94 0.0K
11:59 2,446.94 2,446.95 2,446.94 2,446.95 0.0K
12:00 2,446.95 2,446.95 2,446.88 2,446.89 0.0K
12:01 2,446.89 2,446.93 2,446.89 2,446.93 0.0K
12:02 2,446.91 2,446.91 2,446.84 2,446.84 0.0K
12:03 2,446.84 2,446.84 2,446.83 2,446.83 0.0K
12:04 2,446.82 2,446.83 2,446.82 2,446.83 0.0K
12:05 2,446.82 2,446.82 2,446.77 2,446.78 0.0K
12:06 2,446.77 2,446.77 2,446.74 2,446.74 0.0K
12:07 2,446.75 2,446.75 2,446.70 2,446.70 0.0K
12:08 2,446.71 2,446.71 2,446.62 2,446.62 0.0K
12:09 2,446.63 2,446.68 2,446.63 2,446.68 0.0K
12:10 2,446.68 2,446.68 2,446.51 2,446.51 0.0K
12:11 2,446.53 2,446.55 2,446.49 2,446.49 0.0K
12:12 2,446.47 2,446.57 2,446.47 2,446.57 0.0K
12:13 2,446.57 2,446.57 2,446.53 2,446.53 0.0K
12:14 2,446.53 2,446.54 2,446.53 2,446.54 0.0K
12:15 2,446.56 2,446.56 2,446.47 2,446.47 0.0K
12:16 2,446.47 2,446.49 2,446.46 2,446.49 0.0K
12:17 2,446.49 2,446.55 2,446.49 2,446.55 0.0K
12:18 2,446.56 2,446.65 2,446.56 2,446.64 0.0K
12:19 2,446.64 2,446.66 2,446.64 2,446.66 0.0K
12:20 2,446.65 2,446.65 2,446.58 2,446.58 0.0K
12:21 2,446.60 2,446.65 2,446.60 2,446.65 0.0K
12:22 2,446.63 2,446.65 2,446.63 2,446.65 0.0K
12:23 2,446.67 2,446.67 2,446.66 2,446.67 0.0K
12:24 2,446.68 2,446.77 2,446.68 2,446.77 0.0K
12:25 2,446.78 2,446.82 2,446.78 2,446.82 0.0K
12:26 2,446.81 2,446.82 2,446.80 2,446.81 0.0K
12:27 2,446.81 2,446.82 2,446.79 2,446.79 0.0K
12:28 2,446.79 2,446.79 2,446.73 2,446.73 0.0K
12:29 2,446.72 2,446.72 2,446.69 2,446.69 0.0K
12:30 2,446.70 2,446.71 2,446.70 2,446.71 0.0K
12:31 2,446.75 2,446.79 2,446.75 2,446.78 0.0K
12:32 2,446.80 2,446.82 2,446.80 2,446.82 0.0K
12:33 2,446.81 2,446.83 2,446.81 2,446.83 0.0K
12:34 2,446.86 2,446.88 2,446.86 2,446.88 0.0K
12:35 2,446.87 2,446.88 2,446.87 2,446.88 0.0K
12:36 2,446.90 2,446.92 2,446.90 2,446.91 0.0K
12:37 2,446.92 2,446.97 2,446.91 2,446.97 0.0K
12:38 2,446.98 2,447.03 2,446.98 2,447.01 0.0K
12:39 2,447.03 2,447.03 2,447.02 2,447.02 0.0K
12:40 2,447.03 2,447.04 2,447.03 2,447.04 0.0K
12:41 2,447.04 2,447.04 2,447.03 2,447.04 0.0K
12:42 2,447.04 2,447.07 2,447.04 2,447.07 0.0K
12:43 2,447.08 2,447.11 2,447.08 2,447.09 0.0K
12:44 2,447.08 2,447.08 2,447.07 2,447.07 0.0K
12:45 2,447.05 2,447.05 2,447.03 2,447.03 0.0K
12:46 2,447.03 2,447.03 2,447.02 2,447.02 0.0K
12:47 2,447.02 2,447.03 2,446.95 2,446.95 0.0K
12:48 2,446.95 2,446.96 2,446.95 2,446.95 0.0K
12:49 2,446.96 2,446.97 2,446.96 2,446.97 0.0K
12:50 2,446.97 2,447.02 2,446.97 2,447.02 0.0K
12:51 2,447.03 2,447.03 2,447.01 2,447.02 0.0K
12:52 2,447.03 2,447.08 2,447.03 2,447.08 0.0K
12:53 2,447.07 2,447.09 2,447.07 2,447.09 0.0K
12:54 2,447.10 2,447.15 2,447.10 2,447.15 0.0K
12:55 2,447.15 2,447.17 2,447.15 2,447.17 0.0K
12:56 2,447.17 2,447.17 2,447.15 2,447.15 0.0K
12:57 2,447.15 2,447.15 2,447.15 2,447.15 0.0K
12:58 2,447.15 2,447.15 2,447.15 2,447.15 0.0K
12:59 2,447.16 2,447.17 2,447.16 2,447.16 0.0K
13:00 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
13:01 2,447.17 2,447.21 2,447.17 2,447.21 0.0K
13:02 2,447.21 2,447.21 2,447.20 2,447.20 0.0K
13:03 2,447.21 2,447.22 2,447.21 2,447.21 0.0K
13:04 2,447.21 2,447.25 2,447.21 2,447.25 0.0K
13:05 2,447.25 2,447.26 2,447.25 2,447.25 0.0K
13:06 2,447.26 2,447.26 2,447.26 2,447.26 0.0K
13:07 2,447.26 2,447.26 2,447.25 2,447.25 0.0K
13:08 2,447.27 2,447.27 2,447.26 2,447.26 0.0K
13:09 2,447.26 2,447.26 2,447.25 2,447.25 0.0K
13:10 2,447.25 2,447.26 2,447.25 2,447.25 0.0K
13:11 2,447.23 2,447.25 2,447.23 2,447.25 0.0K
13:12 2,447.25 2,447.28 2,447.25 2,447.28 0.0K
13:13 2,447.29 2,447.29 2,447.25 2,447.25 0.0K
13:14 2,447.27 2,447.29 2,447.27 2,447.29 0.0K
13:15 2,447.29 2,447.31 2,447.29 2,447.31 0.0K
13:16 2,447.31 2,447.32 2,447.31 2,447.31 0.0K
13:17 2,447.31 2,447.32 2,447.31 2,447.31 0.0K
13:18 2,447.32 2,447.32 2,447.22 2,447.22 0.0K
13:19 2,447.24 2,447.25 2,447.24 2,447.24 0.0K
13:20 2,447.24 2,447.29 2,447.24 2,447.29 0.0K
13:21 2,447.30 2,447.31 2,447.30 2,447.30 0.0K
13:22 2,447.30 2,447.31 2,447.30 2,447.30 0.0K
13:23 2,447.31 2,447.31 2,447.25 2,447.25 0.0K
13:24 2,447.25 2,447.26 2,447.25 2,447.26 0.0K
13:25 2,447.26 2,447.31 2,447.26 2,447.31 0.0K
13:26 2,447.32 2,447.32 2,447.31 2,447.31 0.0K
13:27 2,447.30 2,447.31 2,447.27 2,447.27 0.0K
13:28 2,447.26 2,447.26 2,447.24 2,447.24 0.0K
13:29 2,447.24 2,447.24 2,447.22 2,447.22 0.0K
13:30 2,447.23 2,447.23 2,447.22 2,447.23 0.0K
13:31 2,447.23 2,447.26 2,447.23 2,447.25 0.0K
13:32 2,447.25 2,447.25 2,447.22 2,447.23 0.0K
13:33 2,447.24 2,447.28 2,447.24 2,447.28 0.0K
13:34 2,447.29 2,447.30 2,447.29 2,447.29 0.0K
13:35 2,447.27 2,447.28 2,447.27 2,447.27 0.0K
13:36 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
13:37 2,447.29 2,447.31 2,447.29 2,447.31 0.0K
13:38 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
13:39 2,447.31 2,447.31 2,447.30 2,447.30 0.0K
13:40 2,447.31 2,447.32 2,447.31 2,447.31 0.0K
13:41 2,447.30 2,447.30 2,447.28 2,447.28 0.0K
13:42 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
13:43 2,447.29 2,447.32 2,447.29 2,447.32 0.0K
13:44 2,447.30 2,447.34 2,447.30 2,447.34 0.0K
13:45 2,447.33 2,447.34 2,447.33 2,447.33 0.0K
13:46 2,447.34 2,447.34 2,447.33 2,447.33 0.0K
13:47 2,447.34 2,447.34 2,447.33 2,447.34 0.0K
13:48 2,447.33 2,447.34 2,447.33 2,447.33 0.0K
13:49 2,447.34 2,447.37 2,447.34 2,447.37 0.0K
13:50 2,447.37 2,447.39 2,447.37 2,447.39 0.0K
13:51 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
13:52 2,447.40 2,447.44 2,447.40 2,447.44 0.0K
13:53 2,447.45 2,447.47 2,447.45 2,447.46 0.0K
13:54 2,447.46 2,447.46 2,447.46 2,447.46 0.0K
13:55 2,447.46 2,447.46 2,447.45 2,447.46 0.0K
13:56 2,447.47 2,447.47 2,447.46 2,447.46 0.0K
13:57 2,447.46 2,447.46 2,447.45 2,447.46 0.0K
13:58 2,447.46 2,447.46 2,447.44 2,447.44 0.0K
13:59 2,447.44 2,447.44 2,447.43 2,447.43 0.0K
14:00 2,447.43 2,447.43 2,447.26 2,447.30 0.0K
14:01 2,447.29 2,447.31 2,447.26 2,447.31 0.0K
14:02 2,447.31 2,447.33 2,447.31 2,447.33 0.0K
14:03 2,447.36 2,447.37 2,447.36 2,447.36 0.0K
14:04 2,447.36 2,447.38 2,447.35 2,447.37 0.0K
14:05 2,447.36 2,447.38 2,447.36 2,447.38 0.0K
14:06 2,447.38 2,447.38 2,447.35 2,447.36 0.0K
14:07 2,447.36 2,447.39 2,447.36 2,447.39 0.0K
14:08 2,447.39 2,447.39 2,447.37 2,447.38 0.0K
14:09 2,447.39 2,447.42 2,447.39 2,447.42 0.0K
14:10 2,447.42 2,447.44 2,447.42 2,447.44 0.0K
14:11 2,447.44 2,447.45 2,447.44 2,447.45 0.0K
14:12 2,447.45 2,447.49 2,447.45 2,447.48 0.0K
14:13 2,447.48 2,447.49 2,447.48 2,447.48 0.0K
14:14 2,447.50 2,447.50 2,447.49 2,447.50 0.0K
14:15 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
14:16 2,447.49 2,447.52 2,447.49 2,447.52 0.0K
14:17 2,447.52 2,447.52 2,447.51 2,447.51 0.0K
14:18 2,447.52 2,447.52 2,447.50 2,447.50 0.0K
14:19 2,447.48 2,447.48 2,447.44 2,447.45 0.0K
14:20 2,447.44 2,447.48 2,447.44 2,447.47 0.0K
14:21 2,447.48 2,447.49 2,447.48 2,447.49 0.0K
14:22 2,447.49 2,447.53 2,447.49 2,447.53 0.0K
14:23 2,447.54 2,447.54 2,447.50 2,447.50 0.0K
14:24 2,447.50 2,447.50 2,447.48 2,447.48 0.0K
14:25 2,447.47 2,447.47 2,447.44 2,447.44 0.0K
14:26 2,447.44 2,447.45 2,447.42 2,447.43 0.0K
14:27 2,447.43 2,447.43 2,447.38 2,447.38 0.0K
14:28 2,447.37 2,447.38 2,447.35 2,447.35 0.0K
14:29 2,447.35 2,447.40 2,447.35 2,447.39 0.0K
14:30 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
14:31 2,447.40 2,447.41 2,447.40 2,447.41 0.0K
14:32 2,447.41 2,447.46 2,447.41 2,447.46 0.0K
14:33 2,447.45 2,447.45 2,447.40 2,447.40 0.0K
14:34 2,447.41 2,447.41 2,447.41 2,447.41 0.0K
14:35 2,447.41 2,447.41 2,447.40 2,447.41 0.0K
14:36 2,447.40 2,447.41 2,447.40 2,447.40 0.0K
14:37 2,447.41 2,447.42 2,447.41 2,447.41 0.0K
14:38 2,447.41 2,447.41 2,447.41 2,447.41 0.0K
14:39 2,447.41 2,447.41 2,447.36 2,447.36 0.0K
14:40 2,447.36 2,447.36 2,447.35 2,447.35 0.0K
14:41 2,447.35 2,447.36 2,447.35 2,447.35 0.0K
14:42 2,447.35 2,447.35 2,447.34 2,447.35 0.0K
14:43 2,447.34 2,447.35 2,447.34 2,447.35 0.0K
14:44 2,447.35 2,447.38 2,447.35 2,447.37 0.0K
14:45 2,447.39 2,447.39 2,447.29 2,447.29 0.0K
14:46 2,447.29 2,447.34 2,447.29 2,447.34 0.0K
14:47 2,447.36 2,447.36 2,447.34 2,447.35 0.0K
14:48 2,447.35 2,447.35 2,447.33 2,447.35 0.0K
14:49 2,447.35 2,447.35 2,447.34 2,447.34 0.0K
14:50 2,447.34 2,447.34 2,447.33 2,447.34 0.0K
14:51 2,447.34 2,447.34 2,447.33 2,447.33 0.0K
14:52 2,447.33 2,447.37 2,447.32 2,447.37 0.0K
14:53 2,447.36 2,447.41 2,447.36 2,447.41 0.0K
14:54 2,447.41 2,447.42 2,447.41 2,447.42 0.0K
14:55 2,447.42 2,447.42 2,447.42 2,447.42 0.0K
14:56 2,447.43 2,447.47 2,447.43 2,447.47 0.0K
14:57 2,447.47 2,447.51 2,447.47 2,447.51 0.0K
14:58 2,447.51 2,447.51 2,447.42 2,447.42 0.0K
14:59 2,447.42 2,447.42 2,447.40 2,447.40 0.0K
15:00 2,447.40 2,447.43 2,447.37 2,447.43 0.0K
15:01 2,447.40 2,447.41 2,447.40 2,447.41 0.0K
15:02 2,447.42 2,447.43 2,447.42 2,447.43 0.0K
15:03 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
15:04 2,447.43 2,447.44 2,447.43 2,447.44 0.0K
15:05 2,447.44 2,447.44 2,447.41 2,447.43 0.0K
15:06 2,447.42 2,447.43 2,447.42 2,447.43 0.0K
15:07 2,447.43 2,447.44 2,447.42 2,447.44 0.0K
15:08 2,447.49 2,447.49 2,447.47 2,447.47 0.0K
15:09 2,447.46 2,447.47 2,447.46 2,447.47 0.0K
15:10 2,447.47 2,447.47 2,447.42 2,447.42 0.0K
15:11 2,447.42 2,447.44 2,447.42 2,447.43 0.0K
15:12 2,447.43 2,447.47 2,447.43 2,447.47 0.0K
15:13 2,447.47 2,447.48 2,447.46 2,447.47 0.0K
15:14 2,447.47 2,447.48 2,447.47 2,447.48 0.0K
15:15 2,447.51 2,447.52 2,447.51 2,447.52 0.0K
15:16 2,447.53 2,447.53 2,447.50 2,447.50 0.0K
15:17 2,447.50 2,447.51 2,447.50 2,447.51 0.0K
15:18 2,447.51 2,447.52 2,447.51 2,447.51 0.0K
15:19 2,447.51 2,447.51 2,447.47 2,447.48 0.0K
15:20 2,447.47 2,447.47 2,447.42 2,447.42 0.0K
15:21 2,447.40 2,447.41 2,447.40 2,447.41 0.0K
15:22 2,447.42 2,447.48 2,447.42 2,447.48 0.0K
15:23 2,447.46 2,447.46 2,447.41 2,447.41 0.0K
15:24 2,447.42 2,447.43 2,447.40 2,447.40 0.0K
15:25 2,447.40 2,447.41 2,447.40 2,447.41 0.0K
15:26 2,447.41 2,447.41 2,447.40 2,447.40 0.0K
15:27 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
15:28 2,447.42 2,447.42 2,447.40 2,447.40 0.0K
15:29 2,447.39 2,447.41 2,447.39 2,447.39 0.0K
15:30 2,447.40 2,447.40 2,447.34 2,447.34 0.0K
15:31 2,447.35 2,447.39 2,447.35 2,447.36 0.0K
15:32 2,447.35 2,447.36 2,447.35 2,447.35 0.0K
15:33 2,447.36 2,447.38 2,447.36 2,447.38 0.0K
15:34 2,447.38 2,447.38 2,447.36 2,447.36 0.0K
15:35 2,447.36 2,447.36 2,447.34 2,447.34 0.0K
15:36 2,447.33 2,447.33 2,447.26 2,447.26 0.0K
15:37 2,447.26 2,447.30 2,447.26 2,447.30 0.0K
15:38 2,447.31 2,447.33 2,447.31 2,447.33 0.0K
15:39 2,447.31 2,447.33 2,447.31 2,447.33 0.0K
15:40 2,447.31 2,447.37 2,447.31 2,447.37 0.0K
15:41 2,447.36 2,447.39 2,447.36 2,447.39 0.0K
15:42 2,447.38 2,447.38 2,447.38 2,447.38 0.0K
15:43 2,447.36 2,447.41 2,447.36 2,447.41 0.0K
15:44 2,447.42 2,447.42 2,447.41 2,447.41 0.0K
15:45 2,447.42 2,447.42 2,447.39 2,447.39 0.0K
15:46 2,447.37 2,447.40 2,447.37 2,447.38 0.0K
15:47 2,447.37 2,447.37 2,447.31 2,447.31 0.0K
15:48 2,447.30 2,447.36 2,447.30 2,447.36 0.0K
15:49 2,447.38 2,447.39 2,447.37 2,447.39 0.0K
15:50 2,447.39 2,447.40 2,447.35 2,447.35 0.0K
15:51 2,447.33 2,447.35 2,447.28 2,447.28 0.0K
15:52 2,447.29 2,447.32 2,447.29 2,447.29 0.0K
15:53 2,447.30 2,447.30 2,447.20 2,447.20 0.0K
15:54 2,447.23 2,447.41 2,447.23 2,447.41 0.0K
15:55 2,447.35 2,447.46 2,447.35 2,447.46 0.0K
15:56 2,447.46 2,447.46 2,447.43 2,447.45 0.0K
15:57 2,447.44 2,447.44 2,447.42 2,447.42 0.0K
15:58 2,447.41 2,447.42 2,447.37 2,447.37 0.0K
15:59 2,447.38 2,447.38 2,447.33 2,447.37 0.0K
16:00 2,447.46 2,447.46 2,447.44 2,447.44 0.0K
16:01 2,447.43 2,447.44 2,447.43 2,447.43 0.0K
16:02 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
16:03 2,447.43 2,447.44 2,447.43 2,447.44 0.0K
16:04 2,447.44 2,447.45 2,447.44 2,447.45 0.0K
16:05 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
16:06 2,447.46 2,447.46 2,447.41 2,447.41 0.0K
16:07 2,447.41 2,447.41 2,447.40 2,447.41 0.0K
16:08 2,447.41 2,447.42 2,447.41 2,447.42 0.0K
16:09 2,447.42 2,447.42 2,447.41 2,447.41 0.0K
16:10 2,447.41 2,447.42 2,447.41 2,447.41 0.0K
16:11 2,447.41 2,447.42 2,447.41 2,447.42 0.0K
16:12 2,447.42 2,447.43 2,447.42 2,447.43 0.0K
16:13 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
16:14 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
16:15 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar