3,177.21
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,120.56 | 3,121.86 | 3,120.56 | 3,121.83 | 0.0K |
| 09:35 | 3,121.93 | 3,122.59 | 3,121.66 | 3,122.59 | 0.0K |
| 09:40 | 3,122.44 | 3,122.81 | 3,121.93 | 3,122.52 | 0.0K |
| 09:45 | 3,122.49 | 3,122.49 | 3,121.17 | 3,121.17 | 0.0K |
| 09:50 | 3,121.24 | 3,122.27 | 3,121.15 | 3,122.27 | 0.0K |
| 09:55 | 3,122.25 | 3,122.25 | 3,121.59 | 3,122.03 | 0.0K |
| 10:00 | 3,122.15 | 3,122.66 | 3,121.98 | 3,122.10 | 0.0K |
| 10:05 | 3,122.17 | 3,122.79 | 3,122.15 | 3,122.64 | 0.0K |
| 10:10 | 3,122.71 | 3,123.01 | 3,122.54 | 3,122.98 | 0.0K |
| 10:15 | 3,122.96 | 3,123.50 | 3,122.96 | 3,123.50 | 0.0K |
| 10:20 | 3,123.62 | 3,123.72 | 3,123.23 | 3,123.47 | 0.0K |
| 10:25 | 3,123.60 | 3,123.69 | 3,123.28 | 3,123.35 | 0.0K |
| 10:30 | 3,123.40 | 3,123.91 | 3,123.37 | 3,123.82 | 0.0K |
| 10:35 | 3,123.84 | 3,123.87 | 3,123.42 | 3,123.57 | 0.0K |
| 10:40 | 3,123.55 | 3,123.64 | 3,123.37 | 3,123.45 | 0.0K |
| 10:45 | 3,123.37 | 3,123.40 | 3,122.81 | 3,123.20 | 0.0K |
| 10:50 | 3,123.35 | 3,123.72 | 3,123.28 | 3,123.64 | 0.0K |
| 10:55 | 3,123.69 | 3,123.91 | 3,123.55 | 3,123.55 | 0.0K |
| 11:00 | 3,123.52 | 3,123.91 | 3,123.52 | 3,123.69 | 0.0K |
| 11:05 | 3,123.57 | 3,123.99 | 3,123.55 | 3,123.99 | 0.0K |
| 11:10 | 3,123.99 | 3,124.16 | 3,123.79 | 3,123.99 | 0.0K |
| 11:15 | 3,123.99 | 3,124.23 | 3,123.91 | 3,124.01 | 0.0K |
| 11:20 | 3,123.94 | 3,124.28 | 3,123.94 | 3,124.23 | 0.0K |
| 11:25 | 3,124.23 | 3,124.23 | 3,123.79 | 3,123.89 | 0.0K |
| 11:30 | 3,123.89 | 3,124.09 | 3,123.60 | 3,124.04 | 0.0K |
| 11:35 | 3,124.09 | 3,124.33 | 3,123.94 | 3,124.33 | 0.0K |
| 11:40 | 3,124.33 | 3,124.33 | 3,123.13 | 3,123.87 | 0.0K |
| 11:45 | 3,123.94 | 3,124.53 | 3,123.91 | 3,124.45 | 0.0K |
| 11:50 | 3,124.53 | 3,124.53 | 3,124.18 | 3,124.23 | 0.0K |
| 11:55 | 3,124.21 | 3,124.43 | 3,124.16 | 3,124.16 | 0.0K |
| 12:00 | 3,124.16 | 3,124.18 | 3,124.06 | 3,124.13 | 0.0K |
| 12:05 | 3,124.13 | 3,124.21 | 3,124.04 | 3,124.18 | 0.0K |
| 12:10 | 3,124.16 | 3,124.16 | 3,123.84 | 3,123.99 | 0.0K |
| 12:15 | 3,123.94 | 3,123.94 | 3,123.57 | 3,123.57 | 0.0K |
| 12:20 | 3,123.52 | 3,123.52 | 3,122.86 | 3,122.86 | 0.0K |
| 12:25 | 3,122.52 | 3,122.64 | 3,121.64 | 3,122.54 | 0.0K |
| 12:30 | 3,122.71 | 3,122.86 | 3,122.32 | 3,122.44 | 0.0K |
| 12:35 | 3,122.47 | 3,122.66 | 3,121.41 | 3,122.15 | 0.0K |
| 12:40 | 3,122.30 | 3,122.59 | 3,122.15 | 3,122.47 | 0.0K |
| 12:45 | 3,122.15 | 3,123.06 | 3,122.10 | 3,123.06 | 0.0K |
| 12:50 | 3,123.15 | 3,123.62 | 3,123.15 | 3,123.62 | 0.0K |
| 12:55 | 3,123.69 | 3,123.69 | 3,123.30 | 3,123.37 | 0.0K |
| 13:00 | 3,123.30 | 3,123.47 | 3,122.86 | 3,123.47 | 0.0K |
| 13:05 | 3,123.50 | 3,123.57 | 3,123.40 | 3,123.50 | 0.0K |
| 13:10 | 3,123.60 | 3,123.79 | 3,123.55 | 3,123.74 | 0.0K |
| 13:15 | 3,123.69 | 3,123.69 | 3,123.37 | 3,123.40 | 0.0K |
| 13:20 | 3,123.40 | 3,123.62 | 3,123.15 | 3,123.60 | 0.0K |
| 13:25 | 3,123.60 | 3,123.87 | 3,123.50 | 3,123.82 | 0.0K |
| 13:30 | 3,123.82 | 3,124.18 | 3,123.82 | 3,123.99 | 0.0K |
| 13:35 | 3,123.99 | 3,124.23 | 3,123.96 | 3,124.21 | 0.0K |
| 13:40 | 3,124.16 | 3,124.28 | 3,124.06 | 3,124.23 | 0.0K |
| 13:45 | 3,124.16 | 3,124.28 | 3,124.04 | 3,124.18 | 0.0K |
| 13:50 | 3,124.18 | 3,124.38 | 3,124.09 | 3,124.36 | 0.0K |
| 13:55 | 3,124.33 | 3,124.53 | 3,124.18 | 3,124.43 | 0.0K |
| 14:00 | 3,124.43 | 3,124.50 | 3,124.18 | 3,124.18 | 0.0K |
| 14:05 | 3,124.21 | 3,124.48 | 3,124.13 | 3,124.36 | 0.0K |
| 14:10 | 3,124.38 | 3,125.31 | 3,124.38 | 3,125.21 | 0.0K |
| 14:15 | 3,125.21 | 3,125.46 | 3,125.19 | 3,125.19 | 0.0K |
| 14:20 | 3,125.09 | 3,125.53 | 3,125.02 | 3,125.46 | 0.0K |
| 14:25 | 3,125.48 | 3,125.51 | 3,125.34 | 3,125.34 | 0.0K |
| 14:30 | 3,125.36 | 3,125.41 | 3,125.16 | 3,125.29 | 0.0K |
| 14:35 | 3,125.26 | 3,125.41 | 3,125.19 | 3,125.26 | 0.0K |
| 14:40 | 3,125.26 | 3,125.29 | 3,125.14 | 3,125.21 | 0.0K |
| 14:45 | 3,125.21 | 3,125.41 | 3,125.21 | 3,125.34 | 0.0K |
| 14:50 | 3,125.24 | 3,125.36 | 3,125.04 | 3,125.07 | 0.0K |
| 14:55 | 3,125.07 | 3,125.16 | 3,124.89 | 3,125.07 | 0.0K |
| 15:00 | 3,125.09 | 3,125.09 | 3,124.80 | 3,124.92 | 0.0K |
| 15:05 | 3,124.85 | 3,124.87 | 3,124.65 | 3,124.77 | 0.0K |
| 15:10 | 3,124.72 | 3,124.72 | 3,123.03 | 3,123.18 | 0.0K |
| 15:15 | 3,123.28 | 3,124.31 | 3,123.28 | 3,124.28 | 0.0K |
| 15:20 | 3,124.40 | 3,124.40 | 3,124.04 | 3,124.36 | 0.0K |
| 15:25 | 3,124.23 | 3,124.53 | 3,124.13 | 3,124.28 | 0.0K |
| 15:30 | 3,124.28 | 3,124.53 | 3,124.28 | 3,124.53 | 0.0K |
| 15:35 | 3,124.48 | 3,124.97 | 3,124.43 | 3,124.94 | 0.0K |
| 15:40 | 3,124.94 | 3,125.19 | 3,124.92 | 3,125.07 | 0.0K |
| 15:45 | 3,125.07 | 3,125.14 | 3,124.77 | 3,124.92 | 0.0K |
| 15:50 | 3,124.94 | 3,125.24 | 3,124.94 | 3,124.94 | 0.0K |
| 15:55 | 3,124.97 | 3,125.56 | 3,124.43 | 3,124.43 | 0.0K |
| 16:00 | 3,124.21 | 3,124.21 | 3,124.21 | 3,124.21 | 0.0K |
| 16:55 | 3,124.21 | 3,124.21 | 3,124.21 | 3,124.21 | 0.0K |