Cboe S

VIX1Y
🏛️ Vereinigte Staaten →
22.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 21.23 21.24 21.23 21.23 0.0K
09:32 21.24 21.24 21.22 21.23 0.0K
09:33 21.22 21.22 21.20 21.20 0.0K
09:34 21.22 21.22 21.19 21.20 0.0K
09:35 21.19 21.19 21.19 21.19 0.0K
09:36 21.18 21.19 21.17 21.17 0.0K
09:37 21.18 21.18 21.17 21.18 0.0K
09:38 21.13 21.13 21.12 21.13 0.0K
09:39 21.12 21.12 21.10 21.12 0.0K
09:40 21.12 21.12 21.09 21.10 0.0K
09:41 21.08 21.08 21.08 21.08 0.0K
09:42 21.07 21.08 21.07 21.07 0.0K
09:43 21.10 21.11 21.10 21.10 0.0K
09:44 21.12 21.12 21.10 21.10 0.0K
09:45 21.10 21.11 21.09 21.09 0.0K
09:46 21.10 21.11 21.10 21.11 0.0K
09:47 21.10 21.12 21.10 21.11 0.0K
09:48 21.13 21.13 21.12 21.12 0.0K
09:49 21.13 21.13 21.12 21.12 0.0K
09:50 21.15 21.18 21.15 21.18 0.0K
09:51 21.16 21.16 21.14 21.16 0.0K
09:52 21.13 21.15 21.13 21.13 0.0K
09:53 21.15 21.15 21.13 21.13 0.0K
09:54 21.15 21.15 21.15 21.15 0.0K
09:55 21.15 21.16 21.15 21.16 0.0K
09:56 21.14 21.15 21.14 21.15 0.0K
09:57 21.13 21.13 21.13 21.13 0.0K
09:58 21.14 21.14 21.10 21.13 0.0K
09:59 21.10 21.10 21.10 21.10 0.0K
10:00 21.31 21.31 21.09 21.09 0.0K
10:01 21.10 21.10 21.07 21.09 0.0K
10:02 21.08 21.08 21.08 21.08 0.0K
10:03 21.08 21.08 21.07 21.08 0.0K
10:04 21.07 21.26 21.07 21.07 0.0K
10:05 21.03 21.03 21.03 21.03 0.0K
10:06 21.03 21.03 21.02 21.03 0.0K
10:07 21.02 21.02 21.01 21.02 0.0K
10:08 21.00 21.00 21.00 21.00 0.0K
10:09 21.00 21.03 21.00 21.02 0.0K
10:10 21.04 21.04 21.03 21.04 0.0K
10:11 21.02 21.03 21.02 21.02 0.0K
10:12 21.02 21.02 21.01 21.02 0.0K
10:13 21.01 21.02 21.01 21.01 0.0K
10:14 21.01 21.01 21.00 21.01 0.0K
10:15 21.00 21.00 20.99 21.00 0.0K
10:16 20.99 20.99 20.98 20.99 0.0K
10:17 20.99 20.99 20.99 20.99 0.0K
10:18 21.00 21.00 20.99 21.00 0.0K
10:19 20.99 20.99 20.99 20.99 0.0K
10:20 20.99 21.00 20.99 20.99 0.0K
10:21 21.02 21.02 21.01 21.02 0.0K
10:22 21.00 21.00 20.99 21.00 0.0K
10:23 20.99 20.99 20.98 20.98 0.0K
10:24 20.99 21.00 20.99 20.99 0.0K
10:25 21.00 21.00 21.00 21.00 0.0K
10:26 20.99 21.00 20.98 20.98 0.0K
10:27 20.99 21.00 20.99 20.99 0.0K
10:28 21.00 21.00 21.00 21.00 0.0K
10:29 21.00 21.01 21.00 21.00 0.0K
10:30 21.01 21.25 21.01 21.25 0.0K
10:31 21.01 21.02 21.01 21.01 0.0K
10:32 21.01 21.01 20.99 21.01 0.0K
10:33 20.98 20.98 20.97 20.98 0.0K
10:34 20.97 20.98 20.97 20.97 0.0K
10:35 20.98 20.98 20.98 20.98 0.0K
10:36 20.96 20.97 20.95 20.95 0.0K
10:37 20.97 20.97 20.97 20.97 0.0K
10:38 20.96 20.97 20.96 20.96 0.0K
10:39 20.97 20.97 20.96 20.97 0.0K
10:40 20.96 20.96 20.95 20.96 0.0K
10:41 20.95 20.95 20.94 20.95 0.0K
10:42 20.94 20.94 20.94 20.94 0.0K
10:43 20.93 20.93 20.92 20.92 0.0K
10:44 20.93 20.93 20.92 20.93 0.0K
10:45 20.92 20.92 20.86 20.91 0.0K
10:46 20.86 20.86 20.86 20.86 0.0K
10:47 20.85 20.87 20.85 20.85 0.0K
10:48 20.87 20.87 20.87 20.87 0.0K
10:49 20.87 20.87 20.85 20.87 0.0K
10:50 20.85 20.85 20.85 20.85 0.0K
10:51 20.86 20.86 20.85 20.86 0.0K
10:52 20.84 20.85 20.84 20.84 0.0K
10:53 20.85 20.87 20.85 20.86 0.0K
10:54 20.88 20.89 20.88 20.88 0.0K
10:55 20.90 20.90 20.89 20.90 0.0K
10:56 20.89 20.89 20.88 20.89 0.0K
10:57 20.88 20.88 20.87 20.88 0.0K
10:58 20.87 20.88 20.87 20.87 0.0K
10:59 20.87 20.88 20.87 20.87 0.0K
11:00 20.88 20.89 20.88 20.88 0.0K
11:01 20.89 20.89 20.88 20.89 0.0K
11:02 20.87 20.88 20.87 20.87 0.0K
11:03 20.88 20.89 20.88 20.88 0.0K
11:04 20.88 20.89 20.88 20.88 0.0K
11:05 20.89 20.91 20.89 20.89 0.0K
11:06 20.91 20.92 20.90 20.91 0.0K
11:07 20.90 20.91 20.90 20.90 0.0K
11:08 20.91 20.91 20.91 20.91 0.0K
11:09 20.91 20.91 20.91 20.91 0.0K
11:10 20.91 20.92 20.91 20.91 0.0K
11:11 20.91 20.93 20.91 20.92 0.0K
11:12 20.94 20.95 20.93 20.95 0.0K
11:13 20.93 20.93 20.93 20.93 0.0K
11:14 20.93 20.93 20.92 20.93 0.0K
11:15 20.92 20.92 20.91 20.92 0.0K
11:16 20.91 20.91 20.90 20.91 0.0K
11:17 20.90 20.90 20.90 20.90 0.0K
11:18 20.90 20.91 20.90 20.90 0.0K
11:19 20.91 20.92 20.91 20.92 0.0K
11:20 20.91 20.91 20.91 20.91 0.0K
11:21 20.92 20.92 20.91 20.92 0.0K
11:22 20.92 20.92 20.91 20.91 0.0K
11:23 20.92 20.92 20.91 20.92 0.0K
11:24 20.91 20.91 20.90 20.91 0.0K
11:25 20.90 20.90 20.90 20.90 0.0K
11:26 20.91 20.92 20.91 20.92 0.0K
11:27 20.90 20.90 20.90 20.90 0.0K
11:28 20.90 20.90 20.90 20.90 0.0K
11:29 20.90 20.90 20.90 20.90 0.0K
11:30 20.90 20.91 20.90 20.90 0.0K
11:31 20.90 21.13 20.90 21.13 0.0K
11:32 21.13 21.13 20.88 20.88 0.0K
11:33 20.88 20.88 20.88 20.88 0.0K
11:34 20.87 20.87 20.87 20.87 0.0K
11:35 20.87 20.87 20.87 20.87 0.0K
11:36 20.87 20.88 20.87 20.88 0.0K
11:37 20.87 20.87 20.86 20.86 0.0K
11:38 20.86 20.86 20.86 20.86 0.0K
11:39 20.86 20.86 20.86 20.86 0.0K
11:40 20.86 20.86 20.85 20.85 0.0K
11:41 20.85 20.86 20.85 20.86 0.0K
11:42 20.86 20.86 20.85 20.85 0.0K
11:43 20.85 20.85 20.85 20.85 0.0K
11:44 20.84 20.84 20.84 20.84 0.0K
11:45 20.84 20.84 20.84 20.84 0.0K
11:46 20.84 20.84 20.84 20.84 0.0K
11:47 20.84 20.86 20.84 20.86 0.0K
11:48 20.86 20.86 20.85 20.86 0.0K
11:49 20.86 20.86 20.86 20.86 0.0K
11:50 20.86 20.86 20.85 20.85 0.0K
11:51 20.86 20.86 20.86 20.86 0.0K
11:52 20.84 20.86 20.84 20.84 0.0K
11:53 20.86 20.89 20.86 20.88 0.0K
11:54 20.89 20.91 20.89 20.91 0.0K
11:55 20.89 20.89 20.85 20.88 0.0K
11:56 20.84 20.86 20.84 20.84 0.0K
11:57 20.86 20.86 20.85 20.86 0.0K
11:58 20.84 20.84 20.84 20.84 0.0K
11:59 20.84 20.88 20.84 20.87 0.0K
12:00 20.87 20.87 20.86 20.87 0.0K
12:01 20.86 20.86 20.86 20.86 0.0K
12:02 20.86 20.87 20.86 20.87 0.0K
12:03 20.86 20.86 20.86 20.86 0.0K
12:04 20.86 20.86 20.86 20.86 0.0K
12:05 20.86 20.86 20.85 20.86 0.0K
12:06 20.85 20.85 20.85 20.85 0.0K
12:07 20.85 20.85 20.85 20.85 0.0K
12:08 20.85 20.85 20.84 20.85 0.0K
12:09 20.84 20.84 20.84 20.84 0.0K
12:10 20.83 20.83 20.83 20.83 0.0K
12:11 20.83 20.84 20.83 20.83 0.0K
12:12 20.84 20.84 20.83 20.84 0.0K
12:13 20.83 20.83 20.83 20.83 0.0K
12:14 20.82 20.82 20.82 20.82 0.0K
12:15 20.82 20.82 20.81 20.81 0.0K
12:16 20.83 20.83 20.83 20.83 0.0K
12:17 20.83 20.83 20.82 20.83 0.0K
12:18 20.83 20.83 20.82 20.83 0.0K
12:19 20.82 20.82 20.81 20.82 0.0K
12:20 20.80 20.81 20.80 20.80 0.0K
12:21 20.81 20.81 20.81 20.81 0.0K
12:22 20.81 20.81 20.81 20.81 0.0K
12:23 20.81 20.81 20.80 20.81 0.0K
12:24 20.80 20.80 20.79 20.80 0.0K
12:25 20.79 20.79 20.79 20.79 0.0K
12:26 20.78 20.78 20.78 20.78 0.0K
12:27 20.78 20.78 20.77 20.77 0.0K
12:28 20.78 20.78 20.77 20.78 0.0K
12:29 20.76 20.76 20.76 20.76 0.0K
12:30 20.76 20.77 20.76 20.76 0.0K
12:31 20.78 20.79 20.78 20.78 0.0K
12:32 20.79 20.79 20.78 20.78 0.0K
12:33 20.80 20.80 20.80 20.80 0.0K
12:34 20.80 20.80 20.79 20.80 0.0K
12:35 20.80 20.81 20.80 20.81 0.0K
12:36 20.81 20.82 20.80 20.81 0.0K
12:37 20.80 20.80 20.78 20.80 0.0K
12:38 20.77 20.77 20.77 20.77 0.0K
12:39 20.77 20.77 20.76 20.77 0.0K
12:40 20.76 20.76 20.74 20.75 0.0K
12:41 20.74 20.75 20.74 20.74 0.0K
12:42 20.75 20.75 20.74 20.75 0.0K
12:43 20.74 20.75 20.74 20.75 0.0K
12:44 20.74 20.75 20.74 20.75 0.0K
12:45 20.74 20.76 20.74 20.76 0.0K
12:46 20.76 20.78 20.76 20.78 0.0K
12:47 20.79 20.79 20.77 20.77 0.0K
12:48 20.77 20.77 20.76 20.76 0.0K
12:49 20.76 20.76 20.74 20.74 0.0K
12:50 20.74 20.74 20.72 20.72 0.0K
12:51 20.72 20.73 20.72 20.73 0.0K
12:52 20.72 20.73 20.72 20.73 0.0K
12:53 20.72 20.73 20.72 20.73 0.0K
12:54 20.72 20.72 20.71 20.71 0.0K
12:55 20.70 20.71 20.70 20.71 0.0K
12:56 20.69 20.89 20.68 20.89 0.0K
12:57 20.87 20.87 20.68 20.68 0.0K
12:58 20.67 20.67 20.66 20.67 0.0K
12:59 20.66 20.66 20.63 20.64 0.0K
13:00 20.62 20.62 20.61 20.61 0.0K
13:01 20.61 20.61 20.60 20.60 0.0K
13:02 20.61 20.61 20.60 20.60 0.0K
13:03 20.60 20.60 20.59 20.59 0.0K
13:04 20.59 20.60 20.59 20.60 0.0K
13:05 20.59 20.59 20.59 20.59 0.0K
13:06 20.59 20.59 20.59 20.59 0.0K
13:07 20.58 20.58 20.58 20.58 0.0K
13:08 20.58 20.58 20.58 20.58 0.0K
13:09 20.57 20.60 20.57 20.60 0.0K
13:10 20.60 20.62 20.60 20.62 0.0K
13:11 20.61 20.61 20.61 20.61 0.0K
13:12 20.61 20.61 20.61 20.61 0.0K
13:13 20.61 20.61 20.61 20.61 0.0K
13:14 20.60 20.80 20.60 20.80 0.0K
13:15 20.80 20.80 20.80 20.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar