CBOE S

VIX3M
🏛️ Vereinigte Staaten →
18.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.08 20.08 20.04 20.07 0.0K
09:35 20.06 20.06 20.01 20.02 0.0K
09:40 20.02 20.02 19.92 19.93 0.0K
09:45 19.92 19.93 19.90 19.90 0.0K
09:50 19.89 19.89 19.86 19.87 0.0K
09:55 19.87 19.92 19.87 19.92 0.0K
10:00 19.89 19.91 19.87 19.87 0.0K
10:05 19.87 19.90 19.87 19.87 0.0K
10:10 19.87 19.91 19.87 19.87 0.0K
10:15 19.87 19.94 19.87 19.93 0.0K
10:20 19.95 20.01 19.93 20.00 0.0K
10:25 20.00 20.01 19.95 19.95 0.0K
10:30 19.95 19.95 19.90 19.91 0.0K
10:35 19.91 19.99 19.91 19.97 0.0K
10:40 19.97 19.97 19.92 19.92 0.0K
10:45 19.92 19.92 19.85 19.85 0.0K
10:50 19.85 19.87 19.85 19.86 0.0K
10:55 19.86 19.86 19.86 19.86 0.0K
11:00 19.86 19.86 19.82 19.82 0.0K
11:05 19.82 19.82 19.77 19.81 0.0K
11:10 19.81 19.82 19.80 19.82 0.0K
11:15 19.82 19.82 19.81 19.82 0.0K
11:20 19.82 19.83 19.80 19.80 0.0K
11:25 19.79 19.80 19.79 19.79 0.0K
11:30 19.79 19.80 19.78 19.79 0.0K
11:35 19.79 19.79 19.76 19.76 0.0K
11:40 19.76 19.76 19.74 19.74 0.0K
11:45 19.74 19.76 19.74 19.75 0.0K
11:50 19.76 19.76 19.75 19.75 0.0K
11:55 19.75 19.75 19.74 19.74 0.0K
12:00 19.74 19.74 19.72 19.72 0.0K
12:05 19.72 19.74 19.72 19.72 0.0K
12:10 19.72 19.75 19.72 19.74 0.0K
12:15 19.74 19.76 19.74 19.76 0.0K
12:20 19.76 19.76 19.74 19.74 0.0K
12:25 19.74 19.77 19.74 19.76 0.0K
12:30 19.76 19.78 19.76 19.77 0.0K
12:35 19.77 19.79 19.77 19.79 0.0K
12:40 19.79 19.80 19.78 19.78 0.0K
12:45 19.78 19.80 19.78 19.80 0.0K
12:50 19.79 19.80 19.78 19.79 0.0K
12:55 19.79 19.80 19.79 19.79 0.0K
13:00 19.78 19.79 19.77 19.78 0.0K
13:05 19.78 19.79 19.78 19.79 0.0K
13:10 19.79 19.80 19.78 19.78 0.0K
13:15 19.78 19.79 19.77 19.79 0.0K
13:20 19.80 19.81 19.80 19.81 0.0K
13:25 19.81 19.84 19.81 19.82 0.0K
13:30 19.82 19.82 19.80 19.81 0.0K
13:35 19.81 19.81 19.79 19.79 0.0K
13:40 19.79 19.79 19.78 19.79 0.0K
13:45 19.79 19.83 19.78 19.83 0.0K
13:50 19.83 19.83 19.82 19.82 0.0K
13:55 19.82 19.83 19.82 19.82 0.0K
14:00 19.82 19.82 19.82 19.82 0.0K
14:05 19.82 19.84 19.82 19.82 0.0K
14:10 19.83 19.84 19.82 19.84 0.0K
14:15 19.84 19.84 19.80 19.80 0.0K
14:20 19.79 19.79 19.75 19.75 0.0K
14:25 19.74 19.75 19.73 19.73 0.0K
14:30 19.73 19.74 19.73 19.73 0.0K
14:35 19.73 19.73 19.72 19.72 0.0K
14:40 19.72 19.72 19.71 19.71 0.0K
14:45 19.71 19.71 19.68 19.68 0.0K
14:50 19.68 19.70 19.67 19.70 0.0K
14:55 19.70 19.70 19.69 19.70 0.0K
15:00 19.70 19.70 19.67 19.67 0.0K
15:05 19.68 19.72 19.68 19.72 0.0K
15:10 19.72 19.72 19.69 19.69 0.0K
15:15 19.69 19.70 19.69 19.70 0.0K
15:20 19.70 19.71 19.70 19.70 0.0K
15:25 19.70 19.70 19.70 19.70 0.0K
15:30 19.70 19.70 19.68 19.70 0.0K
15:35 19.70 19.71 19.70 19.70 0.0K
15:40 19.70 19.74 19.70 19.73 0.0K
15:45 19.74 19.75 19.72 19.73 0.0K
15:50 19.73 19.75 19.69 19.69 0.0K
15:55 19.73 19.73 19.69 19.73 0.0K
16:00 19.72 19.73 19.69 19.69 0.0K
16:05 19.70 19.71 19.69 19.69 0.0K
16:10 19.69 19.70 19.68 19.68 0.0K
16:15 19.69 19.69 19.69 19.69 0.0K
16:55 19.69 19.69 19.69 19.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar