7,828.02
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7,660.92 | 7,693.06 | 7,603.33 | 7,673.76 | 0.0M |
| 2024-12-28 | 7,710.76 | 7,759.53 | 7,704.04 | 7,722.75 | 0.0M |
| 2024-12-27 | 7,720.48 | 7,759.23 | 7,720.48 | 7,750.38 | 0.0M |
| 2024-12-25 | 7,697.85 | 7,746.88 | 7,674.02 | 7,742.69 | 0.0M |
| 2024-12-24 | 7,657.94 | 7,733.48 | 7,628.86 | 7,714.98 | 0.0M |
| 2024-12-21 | 7,654.49 | 7,710.90 | 7,628.55 | 7,646.89 | 0.0M |
| 2024-12-20 | 7,609.42 | 7,656.77 | 7,556.84 | 7,586.53 | 0.0M |
| 2024-12-19 | 7,737.74 | 7,788.26 | 7,631.46 | 7,634.97 | 0.0M |
| 2024-12-18 | 7,711.35 | 7,786.82 | 7,711.35 | 7,741.07 | 0.0M |
| 2024-12-17 | 7,815.85 | 7,867.99 | 7,733.49 | 7,741.81 | 0.0M |
| 2024-12-14 | 7,814.46 | 7,860.35 | 7,785.09 | 7,836.91 | 0.0M |
| 2024-12-13 | 7,905.39 | 7,918.18 | 7,832.25 | 7,836.08 | 0.0M |
| 2024-12-12 | 7,957.48 | 7,963.66 | 7,898.88 | 7,898.88 | 0.0M |
| 2024-12-11 | 8,035.48 | 8,038.29 | 7,964.10 | 7,988.27 | 0.0M |
| 2024-12-10 | 8,000.30 | 8,043.19 | 7,981.83 | 8,019.55 | 0.0M |
| 2024-12-07 | 8,045.67 | 8,053.77 | 7,994.84 | 8,004.74 | 0.0M |
| 2024-12-06 | 8,068.20 | 8,088.30 | 8,022.66 | 8,035.26 | 0.0M |
| 2024-12-05 | 8,097.56 | 8,142.78 | 8,080.71 | 8,100.81 | 0.0M |
| 2024-12-04 | 8,121.03 | 8,123.31 | 8,089.34 | 8,102.44 | 0.0M |
| 2024-12-03 | 8,101.58 | 8,120.47 | 8,063.66 | 8,107.45 | 0.0M |
| 2024-11-30 | 8,104.57 | 8,140.28 | 8,098.28 | 8,112.05 | 0.0M |
| 2024-11-28 | 8,081.65 | 8,127.72 | 8,081.65 | 8,094.54 | 0.0M |
| 2024-11-27 | 8,042.41 | 8,075.24 | 8,000.00 | 8,065.95 | 0.0M |
| 2024-11-26 | 8,016.22 | 8,058.53 | 8,011.05 | 8,041.15 | 0.0M |
| 2024-11-23 | 7,991.20 | 8,015.93 | 7,962.84 | 7,977.22 | 0.0M |
| 2024-11-22 | 7,897.53 | 7,976.10 | 7,879.18 | 7,965.86 | 0.0M |
| 2024-11-21 | 7,850.89 | 7,926.14 | 7,843.29 | 7,914.63 | 0.0M |
| 2024-11-20 | 7,800.66 | 7,855.20 | 7,776.59 | 7,834.51 | 0.0M |
| 2024-11-19 | 7,828.04 | 7,870.91 | 7,828.04 | 7,866.23 | 0.0M |
| 2024-11-16 | 7,936.26 | 7,936.26 | 7,835.86 | 7,857.50 | 0.0M |
| 2024-11-15 | 8,082.79 | 8,087.92 | 7,966.11 | 7,983.65 | 0.0M |
| 2024-11-14 | 8,111.77 | 8,141.44 | 8,092.35 | 8,099.62 | 0.0M |
| 2024-11-13 | 8,222.89 | 8,241.68 | 8,124.01 | 8,124.01 | 0.0M |
| 2024-11-12 | 8,263.70 | 8,301.38 | 8,221.73 | 8,233.60 | 0.0M |
| 2024-11-09 | 8,232.89 | 8,319.98 | 8,223.17 | 8,276.42 | 0.0M |
| 2024-11-08 | 8,206.62 | 8,233.63 | 8,174.57 | 8,219.18 | 0.0M |
| 2024-11-07 | 8,278.24 | 8,279.22 | 8,126.23 | 8,166.70 | 0.0M |
| 2024-11-06 | 8,056.10 | 8,144.75 | 8,045.61 | 8,142.80 | 0.0M |
| 2024-11-05 | 8,129.12 | 8,152.47 | 8,076.63 | 8,088.97 | 0.0M |
| 2024-11-02 | 8,131.73 | 8,181.64 | 8,127.59 | 8,135.43 | 0.0M |
| 2024-11-01 | 8,101.31 | 8,145.43 | 8,091.83 | 8,095.19 | 0.0M |
| 2024-10-31 | 8,053.09 | 8,161.29 | 8,015.36 | 8,153.68 | 0.0M |
| 2024-10-30 | 8,184.09 | 8,213.02 | 8,166.01 | 8,169.03 | 0.0M |
| 2024-10-29 | 8,198.02 | 8,224.94 | 8,180.28 | 8,188.95 | 0.0M |
| 2024-10-26 | 8,248.28 | 8,248.28 | 8,170.27 | 8,179.29 | 0.0M |
| 2024-10-25 | 8,273.00 | 8,288.89 | 8,214.95 | 8,216.71 | 0.0M |
| 2024-10-24 | 8,266.67 | 8,284.69 | 8,222.89 | 8,258.04 | 0.0M |
| 2024-10-23 | 8,268.73 | 8,302.50 | 8,259.84 | 8,291.46 | 0.0M |
| 2024-10-22 | 8,351.95 | 8,371.33 | 8,294.31 | 8,301.84 | 0.0M |
| 2024-10-19 | 8,339.97 | 8,391.19 | 8,320.69 | 8,374.55 | 0.0M |
| 2024-10-18 | 8,343.63 | 8,372.58 | 8,332.60 | 8,337.07 | 0.0M |
| 2024-10-17 | 8,341.56 | 8,392.23 | 8,320.20 | 8,380.81 | 0.0M |
| 2024-10-16 | 8,337.99 | 8,439.47 | 8,331.13 | 8,351.57 | 0.0M |
| 2024-10-15 | 8,410.48 | 8,464.49 | 8,390.63 | 8,449.11 | 0.0M |
| 2024-10-12 | 8,377.36 | 8,418.32 | 8,364.15 | 8,409.83 | 0.0M |
| 2024-10-11 | 8,374.63 | 8,379.66 | 8,329.65 | 8,349.94 | 0.0M |
| 2024-10-10 | 8,291.40 | 8,381.04 | 8,285.51 | 8,378.69 | 0.0M |
| 2024-10-09 | 8,293.50 | 8,308.21 | 8,269.20 | 8,295.24 | 0.0M |
| 2024-10-08 | 8,262.41 | 8,310.61 | 8,233.93 | 8,250.47 | 0.0M |
| 2024-10-05 | 8,295.26 | 8,300.16 | 8,243.60 | 8,287.55 | 0.0M |
| 2024-10-04 | 8,325.43 | 8,325.43 | 8,264.06 | 8,278.45 | 0.0M |
| 2024-10-03 | 8,318.52 | 8,367.91 | 8,287.82 | 8,345.53 | 0.0M |
| 2024-10-02 | 8,394.93 | 8,394.93 | 8,330.01 | 8,357.88 | 0.0M |
| 2024-10-01 | 8,335.12 | 8,400.88 | 8,323.72 | 8,393.66 | 0.0M |
| 2024-09-28 | 8,369.99 | 8,403.41 | 8,347.66 | 8,347.66 | 0.0M |
| 2024-09-27 | 8,319.11 | 8,362.03 | 8,304.41 | 8,352.59 | 0.0M |
| 2024-09-26 | 8,425.99 | 8,425.99 | 8,323.31 | 8,325.54 | 0.0M |
| 2024-09-25 | 8,378.32 | 8,408.09 | 8,355.25 | 8,391.78 | 0.0M |
| 2024-09-24 | 8,427.77 | 8,440.36 | 8,390.35 | 8,407.13 | 0.0M |
| 2024-09-21 | 8,400.04 | 8,448.71 | 8,389.83 | 8,419.23 | 0.0M |
| 2024-09-20 | 8,487.06 | 8,487.44 | 8,420.88 | 8,435.82 | 0.0M |
| 2024-09-19 | 8,402.07 | 8,495.92 | 8,388.47 | 8,422.59 | 0.0M |
| 2024-09-18 | 8,429.38 | 8,472.89 | 8,395.60 | 8,425.41 | 0.0M |
| 2024-09-17 | 8,494.22 | 8,507.54 | 8,440.53 | 8,464.21 | 0.0M |
| 2024-09-14 | 8,426.71 | 8,456.99 | 8,414.51 | 8,437.96 | 0.0M |
| 2024-09-13 | 8,413.25 | 8,438.92 | 8,350.58 | 8,430.52 | 0.0M |
| 2024-09-12 | 8,351.11 | 8,426.99 | 8,316.71 | 8,421.33 | 0.0M |
| 2024-09-11 | 8,394.96 | 8,428.08 | 8,369.86 | 8,415.06 | 0.0M |
| 2024-09-10 | 8,372.36 | 8,414.70 | 8,340.51 | 8,393.93 | 0.0M |
| 2024-09-07 | 8,391.35 | 8,427.77 | 8,340.21 | 8,352.33 | 0.0M |
| 2024-09-06 | 8,424.26 | 8,424.26 | 8,332.31 | 8,367.01 | 0.0M |
| 2024-09-05 | 8,418.49 | 8,468.07 | 8,403.24 | 8,440.55 | 0.0M |
| 2024-09-04 | 8,441.75 | 8,483.94 | 8,419.81 | 8,438.30 | 0.0M |
| 2024-08-31 | 8,426.37 | 8,467.57 | 8,398.47 | 8,459.16 | 0.0M |
| 2024-08-30 | 8,433.40 | 8,448.71 | 8,395.26 | 8,418.05 | 0.0M |
| 2024-08-29 | 8,393.82 | 8,432.54 | 8,374.02 | 8,406.07 | 0.0M |
| 2024-08-28 | 8,408.01 | 8,424.03 | 8,374.95 | 8,398.38 | 0.0M |
| 2024-08-27 | 8,401.97 | 8,418.98 | 8,383.12 | 8,391.01 | 0.0M |
| 2024-08-24 | 8,384.41 | 8,400.67 | 8,362.73 | 8,395.83 | 0.0M |
| 2024-08-23 | 8,390.11 | 8,401.41 | 8,334.55 | 8,363.44 | 0.0M |
| 2024-08-22 | 8,364.97 | 8,391.80 | 8,334.57 | 8,367.41 | 0.0M |
| 2024-08-21 | 8,352.83 | 8,410.67 | 8,342.51 | 8,354.52 | 0.0M |
| 2024-08-20 | 8,299.09 | 8,340.06 | 8,294.85 | 8,335.66 | 0.0M |
| 2024-08-17 | 8,279.10 | 8,306.50 | 8,262.51 | 8,295.23 | 0.0M |
| 2024-08-16 | 8,319.57 | 8,319.57 | 8,241.17 | 8,290.83 | 0.0M |
| 2024-08-15 | 8,227.99 | 8,267.49 | 8,210.91 | 8,263.42 | 0.0M |
| 2024-08-14 | 8,198.61 | 8,255.57 | 8,197.95 | 8,235.68 | 0.0M |
| 2024-08-13 | 8,195.77 | 8,199.58 | 8,138.04 | 8,169.51 | 0.0M |
| 2024-08-10 | 8,164.53 | 8,206.23 | 8,157.33 | 8,188.13 | 0.0M |
| 2024-08-09 | 8,132.82 | 8,171.14 | 8,106.36 | 8,158.97 | 0.0M |
| 2024-08-08 | 8,060.10 | 8,127.54 | 7,995.34 | 8,012.02 | 0.0M |
| 2024-08-07 | 8,047.67 | 8,169.56 | 8,038.94 | 8,086.73 | 0.0M |
| 2024-08-06 | 8,074.52 | 8,112.53 | 7,995.95 | 8,043.23 | 0.0M |
| 2024-08-03 | 8,237.20 | 8,238.24 | 8,112.18 | 8,202.80 | 0.0M |
| 2024-08-02 | 8,212.70 | 8,243.15 | 8,152.97 | 8,218.13 | 0.0M |
| 2024-08-01 | 8,162.45 | 8,210.71 | 8,137.13 | 8,166.16 | 0.0M |
| 2024-07-31 | 8,196.35 | 8,236.94 | 8,135.27 | 8,187.60 | 0.0M |
| 2024-07-30 | 8,143.19 | 8,195.71 | 8,132.99 | 8,180.78 | 0.0M |
| 2024-07-27 | 8,129.49 | 8,216.26 | 8,124.80 | 8,165.17 | 0.0M |
| 2024-07-26 | 8,152.33 | 8,226.97 | 8,121.16 | 8,131.02 | 0.0M |
| 2024-07-25 | 8,122.08 | 8,171.84 | 8,103.15 | 8,160.90 | 0.0M |
| 2024-07-24 | 8,141.65 | 8,146.72 | 8,108.07 | 8,117.29 | 0.0M |
| 2024-07-23 | 8,113.38 | 8,143.26 | 8,078.93 | 8,117.62 | 0.0M |
| 2024-07-20 | 8,119.71 | 8,126.09 | 8,055.61 | 8,081.07 | 0.0M |
| 2024-07-19 | 8,093.06 | 8,171.27 | 8,039.85 | 8,047.84 | 0.0M |
| 2024-07-18 | 8,107.27 | 8,198.43 | 8,094.75 | 8,156.82 | 0.0M |
| 2024-07-17 | 8,122.35 | 8,144.09 | 8,096.45 | 8,135.57 | 0.0M |
| 2024-07-16 | 8,113.04 | 8,120.11 | 8,049.20 | 8,061.63 | 0.0M |
| 2024-07-13 | 8,078.09 | 8,107.33 | 8,064.00 | 8,083.88 | 0.0M |
| 2024-07-12 | 8,024.25 | 8,074.73 | 8,016.69 | 8,050.23 | 0.0M |
| 2024-07-11 | 7,966.98 | 8,019.82 | 7,948.05 | 8,012.94 | 0.0M |
| 2024-07-10 | 7,928.74 | 7,961.27 | 7,895.42 | 7,952.82 | 0.0M |
| 2024-07-09 | 7,933.67 | 7,958.16 | 7,901.17 | 7,921.10 | 0.0M |
| 2024-07-06 | 7,878.88 | 7,933.33 | 7,851.34 | 7,923.07 | 0.0M |
| 2024-07-04 | 7,936.07 | 7,940.64 | 7,848.62 | 7,876.71 | 0.0M |
| 2024-07-03 | 7,931.66 | 7,932.16 | 7,876.94 | 7,925.01 | 0.0M |
| 2024-07-02 | 7,991.32 | 8,065.66 | 7,929.74 | 7,948.16 | 0.0M |
| 2024-06-29 | 8,005.29 | 8,036.94 | 7,947.96 | 7,975.88 | 0.0M |
| 2024-06-28 | 7,980.96 | 7,996.08 | 7,943.08 | 7,979.55 | 0.0M |
| 2024-06-27 | 7,975.26 | 8,007.07 | 7,963.51 | 7,986.78 | 0.0M |
| 2024-06-26 | 8,020.00 | 8,041.15 | 7,987.73 | 8,006.69 | 0.0M |
| 2024-06-25 | 8,014.29 | 8,040.68 | 7,999.55 | 8,018.75 | 0.0M |
| 2024-06-22 | 7,976.24 | 8,003.60 | 7,961.25 | 7,988.62 | 0.0M |
| 2024-06-21 | 7,924.06 | 7,988.54 | 7,919.24 | 7,967.16 | 0.0M |
| 2024-06-19 | 7,945.39 | 7,965.58 | 7,925.46 | 7,943.40 | 0.0M |
| 2024-06-18 | 7,894.81 | 7,937.88 | 7,885.56 | 7,927.92 | 0.0M |
| 2024-06-15 | 7,912.76 | 7,939.42 | 7,895.92 | 7,937.33 | 0.0M |
| 2024-06-14 | 7,909.81 | 7,952.62 | 7,860.63 | 7,941.73 | 0.0M |
| 2024-06-13 | 7,974.95 | 7,975.17 | 7,910.04 | 7,940.43 | 0.0M |
| 2024-06-12 | 7,944.84 | 7,958.85 | 7,903.46 | 7,945.42 | 0.0M |
| 2024-06-11 | 7,929.94 | 7,971.28 | 7,903.28 | 7,964.10 | 0.0M |
| 2024-06-08 | 7,920.57 | 7,973.08 | 7,920.46 | 7,944.06 | 0.0M |
| 2024-06-07 | 7,904.85 | 7,952.13 | 7,885.11 | 7,933.66 | 0.0M |
| 2024-06-06 | 7,884.79 | 7,924.46 | 7,851.15 | 7,915.82 | 0.0M |
| 2024-06-05 | 7,846.43 | 7,902.62 | 7,827.01 | 7,886.81 | 0.0M |
| 2024-06-04 | 7,812.57 | 7,891.24 | 7,812.52 | 7,861.95 | 0.0M |
| 2024-06-01 | 7,735.53 | 7,823.26 | 7,735.53 | 7,820.36 | 0.0M |
| 2024-05-31 | 7,695.62 | 7,744.29 | 7,667.12 | 7,717.84 | 0.0M |
| 2024-05-30 | 7,694.07 | 7,718.79 | 7,676.01 | 7,712.71 | 0.0M |
| 2024-05-29 | 7,824.05 | 7,824.05 | 7,741.81 | 7,769.54 | 0.0M |
| 2024-05-25 | 7,874.14 | 7,885.93 | 7,846.38 | 7,854.83 | 0.0M |
| 2024-05-24 | 7,893.68 | 7,924.01 | 7,845.11 | 7,865.48 | 0.0M |
| 2024-05-23 | 7,903.92 | 7,954.50 | 7,902.08 | 7,927.58 | 0.0M |
| 2024-05-22 | 7,917.38 | 7,950.89 | 7,900.32 | 7,920.61 | 0.0M |
| 2024-05-21 | 7,910.47 | 7,923.72 | 7,882.04 | 7,901.60 | 0.0M |
| 2024-05-18 | 7,905.29 | 7,922.83 | 7,875.83 | 7,918.48 | 0.0M |
| 2024-05-17 | 7,907.61 | 7,927.19 | 7,881.38 | 7,905.05 | 0.0M |
| 2024-05-16 | 7,886.42 | 7,927.07 | 7,873.52 | 7,911.93 | 0.0M |
| 2024-05-15 | 7,848.79 | 7,863.82 | 7,818.58 | 7,855.91 | 0.0M |
| 2024-05-14 | 7,844.55 | 7,857.20 | 7,823.47 | 7,834.20 | 0.0M |
| 2024-05-11 | 7,829.19 | 7,866.45 | 7,826.56 | 7,832.73 | 0.0M |
| 2024-05-10 | 7,793.79 | 7,826.73 | 7,782.58 | 7,821.83 | 0.0M |
| 2024-05-09 | 7,809.86 | 7,812.88 | 7,782.52 | 7,782.52 | 0.0M |
| 2024-05-08 | 7,787.04 | 7,810.19 | 7,783.14 | 7,802.17 | 0.0M |
| 2024-05-07 | 7,775.32 | 7,779.27 | 7,736.84 | 7,766.93 | 0.0M |
| 2024-05-04 | 7,758.13 | 7,765.66 | 7,708.30 | 7,746.64 | 0.0M |
| 2024-05-03 | 7,762.63 | 7,770.15 | 7,687.41 | 7,728.08 | 0.0M |
| 2024-05-02 | 7,680.83 | 7,789.78 | 7,678.24 | 7,732.63 | 0.0M |
| 2024-05-01 | 7,727.84 | 7,755.76 | 7,702.91 | 7,714.56 | 0.0M |
| 2024-04-30 | 7,726.19 | 7,746.30 | 7,688.36 | 7,718.67 | 0.0M |
| 2024-04-27 | 7,665.86 | 7,718.61 | 7,665.86 | 7,700.70 | 0.0M |
| 2024-04-26 | 7,724.11 | 7,727.08 | 7,660.74 | 7,698.17 | 0.0M |
| 2024-04-25 | 7,724.44 | 7,739.05 | 7,698.75 | 7,726.84 | 0.0M |
| 2024-04-24 | 7,728.66 | 7,755.88 | 7,711.80 | 7,738.17 | 0.0M |
| 2024-04-23 | 7,671.12 | 7,717.22 | 7,642.55 | 7,670.65 | 0.0M |
| 2024-04-20 | 7,656.48 | 7,661.31 | 7,619.42 | 7,643.81 | 0.0M |
| 2024-04-19 | 7,626.62 | 7,664.63 | 7,610.44 | 7,624.45 | 0.0M |
| 2024-04-18 | 7,676.04 | 7,683.78 | 7,610.98 | 7,622.48 | 0.0M |
| 2024-04-17 | 7,687.15 | 7,691.23 | 7,635.12 | 7,635.12 | 0.0M |
| 2024-04-16 | 7,699.90 | 7,735.62 | 7,614.98 | 7,633.48 | 0.0M |
| 2024-04-13 | 7,698.12 | 7,712.38 | 7,617.51 | 7,642.51 | 0.0M |
| 2024-04-12 | 7,812.28 | 7,813.48 | 7,738.51 | 7,758.45 | 0.0M |
| 2024-04-11 | 7,804.66 | 7,823.87 | 7,765.16 | 7,793.66 | 0.0M |
| 2024-04-10 | 7,855.77 | 7,877.97 | 7,822.08 | 7,873.87 | 0.0M |
| 2024-04-09 | 7,845.31 | 7,864.27 | 7,830.33 | 7,846.01 | 0.0M |
| 2024-04-06 | 7,785.85 | 7,884.81 | 7,785.20 | 7,868.32 | 0.0M |
| 2024-04-05 | 7,944.36 | 7,949.32 | 7,792.68 | 7,801.91 | 0.0M |
| 2024-04-04 | 7,906.42 | 7,946.44 | 7,880.73 | 7,896.95 | 0.0M |
| 2024-04-03 | 7,885.78 | 7,905.59 | 7,860.85 | 7,899.19 | 0.0M |
| 2024-04-02 | 8,026.50 | 8,026.50 | 7,959.65 | 7,995.51 | 0.0M |
| 2024-03-29 | 8,045.53 | 8,054.18 | 8,031.23 | 8,038.72 | 0.0M |
| 2024-03-28 | 8,027.43 | 8,049.42 | 7,991.41 | 8,029.36 | 0.0M |
| 2024-03-27 | 7,951.00 | 7,972.92 | 7,936.63 | 7,961.40 | 0.0M |
| 2024-03-26 | 7,948.21 | 7,969.87 | 7,931.37 | 7,939.95 | 0.0M |
| 2024-03-23 | 7,958.34 | 7,980.65 | 7,937.08 | 7,947.01 | 0.0M |
| 2024-03-22 | 7,953.72 | 7,973.17 | 7,937.40 | 7,951.64 | 0.0M |
| 2024-03-21 | 7,922.45 | 7,950.07 | 7,904.41 | 7,943.27 | 0.0M |
| 2024-03-20 | 7,910.28 | 7,958.92 | 7,896.02 | 7,953.52 | 0.0M |
| 2024-03-19 | 7,940.51 | 7,949.55 | 7,909.49 | 7,913.49 | 0.0M |
| 2024-03-16 | 7,884.94 | 7,917.44 | 7,866.07 | 7,910.90 | 0.0M |
| 2024-03-15 | 7,946.98 | 7,950.93 | 7,892.45 | 7,923.07 | 0.0M |
| 2024-03-14 | 7,978.57 | 7,984.46 | 7,916.16 | 7,944.44 | 0.0M |
| 2024-03-13 | 7,938.01 | 7,975.79 | 7,917.24 | 7,960.83 | 0.0M |
| 2024-03-12 | 7,920.73 | 7,938.41 | 7,883.97 | 7,933.06 | 0.0M |
| 2024-03-09 | 7,926.07 | 7,960.91 | 7,912.28 | 7,929.87 | 0.0M |
| 2024-03-08 | 7,945.34 | 7,959.12 | 7,919.66 | 7,939.42 | 0.0M |
| 2024-03-07 | 7,903.04 | 7,933.77 | 7,897.59 | 7,911.71 | 0.0M |
| 2024-03-06 | 7,914.25 | 7,926.36 | 7,852.55 | 7,869.58 | 0.0M |
| 2024-03-05 | 7,910.58 | 7,934.85 | 7,895.55 | 7,913.76 | 0.0M |
| 2024-03-02 | 7,877.17 | 7,924.88 | 7,846.36 | 7,918.85 | 0.0M |
| 2024-03-01 | 7,894.21 | 7,911.99 | 7,857.19 | 7,865.71 | 0.0M |
| 2024-02-29 | 7,887.12 | 7,905.92 | 7,860.80 | 7,900.64 | 0.0M |
| 2024-02-28 | 7,890.80 | 7,943.68 | 7,879.67 | 7,921.63 | 0.0M |
| 2024-02-27 | 7,963.12 | 7,974.36 | 7,927.25 | 7,937.23 | 0.0M |
| 2024-02-24 | 7,955.65 | 7,990.73 | 7,943.07 | 7,962.99 | 0.0M |
| 2024-02-23 | 7,889.89 | 7,948.36 | 7,866.21 | 7,936.73 | 0.0M |
| 2024-02-22 | 7,850.40 | 7,881.24 | 7,820.34 | 7,869.89 | 0.0M |
| 2024-02-21 | 7,880.47 | 7,899.38 | 7,836.24 | 7,854.12 | 0.0M |
| 2024-02-17 | 7,721.26 | 7,910.21 | 7,706.90 | 7,870.75 | 0.0M |
| 2024-02-16 | 7,824.25 | 7,896.20 | 7,824.25 | 7,853.76 | 0.0M |
| 2024-02-15 | 7,809.66 | 7,839.04 | 7,784.47 | 7,825.06 | 0.0M |
| 2024-02-14 | 7,802.72 | 7,836.56 | 7,761.50 | 7,789.21 | 0.0M |
| 2024-02-13 | 7,803.77 | 7,830.24 | 7,787.64 | 7,823.33 | 0.0M |
| 2024-02-10 | 7,809.36 | 7,831.11 | 7,800.05 | 7,816.79 | 0.0M |
| 2024-02-09 | 7,798.01 | 7,831.61 | 7,790.10 | 7,820.89 | 0.0M |
| 2024-02-08 | 7,842.73 | 7,861.78 | 7,813.80 | 7,824.44 | 0.0M |
| 2024-02-07 | 7,814.20 | 7,834.25 | 7,774.06 | 7,811.36 | 0.0M |
| 2024-02-06 | 7,771.12 | 7,815.99 | 7,738.66 | 7,766.48 | 0.0M |
| 2024-02-03 | 7,776.02 | 7,778.99 | 7,713.41 | 7,752.50 | 0.0M |
| 2024-02-02 | 7,675.18 | 7,761.32 | 7,649.53 | 7,753.51 | 0.0M |
| 2024-02-01 | 7,761.06 | 7,764.36 | 7,664.26 | 7,697.16 | 0.0M |
| 2024-01-31 | 7,718.76 | 7,718.76 | 7,670.26 | 7,700.22 | 0.0M |
| 2024-01-30 | 7,663.73 | 7,695.84 | 7,655.61 | 7,687.93 | 0.0M |
| 2024-01-27 | 7,674.41 | 7,678.86 | 7,636.67 | 7,653.48 | 0.0M |
| 2024-01-26 | 7,595.20 | 7,621.93 | 7,565.64 | 7,617.03 | 0.0M |
| 2024-01-25 | 7,680.97 | 7,714.68 | 7,623.97 | 7,628.66 | 0.0M |
| 2024-01-24 | 7,661.21 | 7,681.75 | 7,627.11 | 7,673.13 | 0.0M |
| 2024-01-23 | 7,653.11 | 7,690.41 | 7,641.15 | 7,670.37 | 0.0M |
| 2024-01-20 | 7,629.62 | 7,662.72 | 7,601.08 | 7,650.07 | 0.0M |
| 2024-01-19 | 7,553.83 | 7,646.48 | 7,535.89 | 7,646.15 | 0.0M |
| 2024-01-18 | 7,640.29 | 7,663.84 | 7,623.64 | 7,635.25 | 0.0M |
| 2024-01-17 | 7,653.86 | 7,660.99 | 7,627.99 | 7,643.54 | 0.0M |
| 2024-01-13 | 7,668.32 | 7,684.11 | 7,639.09 | 7,662.52 | 0.0M |
| 2024-01-12 | 7,669.54 | 7,684.56 | 7,633.28 | 7,666.13 | 0.0M |
| 2024-01-11 | 7,665.14 | 7,685.28 | 7,639.59 | 7,670.82 | 0.0M |
| 2024-01-10 | 7,642.48 | 7,706.77 | 7,642.48 | 7,657.73 | 0.0M |
| 2024-01-09 | 7,618.29 | 7,666.20 | 7,589.35 | 7,653.86 | 0.0M |
| 2024-01-06 | 7,600.03 | 7,643.68 | 7,577.87 | 7,613.13 | 0.0M |
| 2024-01-05 | 7,611.13 | 7,644.11 | 7,593.96 | 7,613.55 | 0.0M |
| 2024-01-04 | 7,632.23 | 7,632.23 | 7,561.93 | 7,561.93 | 0.0M |
| 2024-01-03 | 7,580.12 | 7,611.19 | 7,570.04 | 7,591.39 | 0.0M |