CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,538.99 4,543.56 4,538.99 4,543.56 0.0K
09:32 4,543.87 4,544.85 4,543.87 4,544.48 0.0K
09:33 4,544.76 4,545.73 4,544.11 4,545.73 0.0K
09:34 4,545.77 4,545.77 4,544.12 4,545.17 0.0K
09:35 4,545.41 4,545.41 4,544.41 4,545.09 0.0K
09:36 4,544.84 4,547.23 4,544.70 4,547.23 0.0K
09:37 4,546.89 4,546.99 4,546.29 4,546.30 0.0K
09:38 4,546.12 4,548.09 4,546.12 4,548.09 0.0K
09:39 4,548.50 4,549.71 4,548.50 4,549.71 0.0K
09:40 4,549.75 4,549.76 4,548.78 4,548.78 0.0K
09:41 4,548.87 4,548.87 4,547.51 4,547.51 0.0K
09:42 4,547.81 4,549.05 4,547.81 4,548.95 0.0K
09:43 4,548.38 4,548.80 4,547.28 4,548.74 0.0K
09:44 4,548.14 4,549.04 4,548.14 4,548.81 0.0K
09:45 4,547.69 4,549.20 4,547.69 4,549.20 0.0K
09:46 4,549.83 4,549.83 4,549.28 4,549.28 0.0K
09:47 4,550.19 4,550.40 4,549.91 4,549.91 0.0K
09:48 4,550.31 4,550.38 4,550.22 4,550.38 0.0K
09:49 4,550.14 4,550.14 4,549.30 4,549.98 0.0K
09:50 4,549.66 4,549.74 4,548.53 4,549.73 0.0K
09:51 4,549.22 4,549.94 4,549.22 4,549.83 0.0K
09:52 4,549.88 4,549.96 4,549.69 4,549.96 0.0K
09:53 4,550.69 4,550.89 4,550.66 4,550.66 0.0K
09:54 4,550.54 4,551.61 4,550.44 4,551.61 0.0K
09:55 4,550.81 4,551.19 4,550.62 4,551.19 0.0K
09:56 4,550.78 4,551.39 4,550.70 4,551.39 0.0K
09:57 4,551.46 4,551.55 4,550.84 4,551.55 0.0K
09:58 4,551.54 4,551.89 4,551.53 4,551.56 0.0K
09:59 4,551.81 4,552.18 4,551.78 4,552.14 0.0K
10:00 4,552.38 4,552.38 4,551.99 4,552.25 0.0K
10:01 4,552.13 4,552.13 4,551.23 4,551.32 0.0K
10:02 4,551.12 4,551.67 4,550.93 4,550.97 0.0K
10:03 4,550.82 4,550.82 4,549.63 4,549.63 0.0K
10:04 4,549.67 4,549.67 4,548.64 4,548.64 0.0K
10:05 4,548.79 4,548.79 4,548.56 4,548.56 0.0K
10:06 4,548.97 4,548.97 4,548.48 4,548.48 0.0K
10:07 4,548.57 4,550.14 4,548.39 4,550.14 0.0K
10:08 4,550.23 4,550.30 4,550.02 4,550.21 0.0K
10:09 4,549.11 4,549.12 4,548.93 4,549.12 0.0K
10:10 4,548.91 4,549.36 4,548.91 4,549.24 0.0K
10:11 4,549.73 4,550.31 4,549.73 4,549.92 0.0K
10:12 4,549.89 4,549.89 4,549.42 4,549.55 0.0K
10:13 4,549.12 4,549.12 4,548.75 4,548.87 0.0K
10:14 4,548.64 4,549.48 4,548.64 4,549.28 0.0K
10:15 4,549.17 4,549.26 4,549.17 4,549.26 0.0K
10:16 4,548.89 4,548.89 4,547.78 4,547.80 0.0K
10:17 4,547.57 4,547.78 4,546.95 4,546.95 0.0K
10:18 4,546.85 4,547.39 4,546.11 4,546.11 0.0K
10:19 4,546.01 4,546.01 4,544.87 4,544.87 0.0K
10:20 4,545.23 4,545.47 4,545.23 4,545.33 0.0K
10:21 4,546.47 4,546.70 4,546.37 4,546.37 0.0K
10:22 4,546.14 4,546.14 4,545.59 4,546.11 0.0K
10:23 4,546.70 4,548.85 4,546.70 4,548.85 0.0K
10:24 4,549.08 4,549.66 4,548.76 4,549.66 0.0K
10:25 4,549.84 4,549.84 4,549.40 4,549.77 0.0K
10:26 4,550.33 4,550.58 4,549.41 4,549.41 0.0K
10:27 4,549.32 4,549.47 4,549.32 4,549.47 0.0K
10:28 4,550.12 4,550.68 4,550.12 4,550.68 0.0K
10:29 4,550.72 4,552.29 4,550.72 4,552.22 0.0K
10:30 4,552.41 4,552.46 4,552.00 4,552.46 0.0K
10:31 4,552.64 4,552.64 4,551.97 4,552.30 0.0K
10:32 4,552.69 4,552.69 4,552.00 4,552.48 0.0K
10:33 4,552.90 4,553.34 4,552.90 4,553.34 0.0K
10:34 4,553.37 4,553.54 4,553.02 4,553.54 0.0K
10:35 4,553.44 4,554.03 4,552.76 4,552.84 0.0K
10:36 4,553.58 4,553.58 4,553.03 4,553.05 0.0K
10:37 4,553.01 4,553.09 4,552.81 4,553.00 0.0K
10:38 4,553.24 4,553.24 4,552.72 4,552.72 0.0K
10:39 4,552.71 4,553.87 4,552.71 4,553.74 0.0K
10:40 4,553.31 4,553.97 4,553.31 4,553.97 0.0K
10:41 4,554.12 4,554.12 4,553.55 4,553.86 0.0K
10:42 4,554.38 4,554.69 4,554.38 4,554.61 0.0K
10:43 4,554.83 4,554.83 4,554.58 4,554.58 0.0K
10:44 4,554.01 4,554.40 4,553.40 4,554.40 0.0K
10:45 4,554.81 4,554.81 4,554.25 4,554.25 0.0K
10:46 4,554.33 4,554.77 4,553.96 4,553.96 0.0K
10:47 4,553.66 4,553.66 4,553.05 4,553.05 0.0K
10:48 4,552.68 4,553.02 4,552.49 4,553.02 0.0K
10:49 4,552.78 4,552.78 4,552.23 4,552.57 0.0K
10:50 4,552.60 4,553.57 4,552.60 4,553.52 0.0K
10:51 4,553.30 4,553.30 4,552.77 4,552.99 0.0K
10:52 4,552.63 4,553.16 4,552.42 4,552.42 0.0K
10:53 4,552.64 4,552.64 4,551.85 4,551.85 0.0K
10:54 4,552.14 4,553.02 4,552.14 4,553.02 0.0K
10:55 4,553.60 4,553.95 4,553.11 4,553.11 0.0K
10:56 4,552.68 4,552.68 4,552.30 4,552.30 0.0K
10:57 4,551.69 4,551.69 4,550.58 4,550.79 0.0K
10:58 4,550.71 4,550.80 4,550.69 4,550.80 0.0K
10:59 4,550.87 4,550.87 4,549.82 4,549.82 0.0K
11:00 4,549.96 4,549.96 4,549.56 4,549.56 0.0K
11:01 4,549.41 4,549.98 4,549.41 4,549.57 0.0K
11:02 4,549.23 4,549.23 4,549.11 4,549.22 0.0K
11:03 4,549.26 4,549.26 4,548.22 4,548.22 0.0K
11:04 4,547.97 4,547.97 4,547.72 4,547.85 0.0K
11:05 4,547.83 4,548.01 4,547.83 4,548.01 0.0K
11:06 4,547.68 4,547.82 4,547.10 4,547.10 0.0K
11:07 4,546.32 4,547.04 4,546.32 4,547.04 0.0K
11:08 4,546.87 4,546.87 4,546.04 4,546.86 0.0K
11:09 4,545.98 4,545.98 4,545.18 4,545.18 0.0K
11:10 4,545.36 4,546.15 4,545.36 4,546.15 0.0K
11:11 4,546.25 4,546.75 4,546.25 4,546.75 0.0K
11:12 4,546.75 4,546.75 4,546.28 4,546.28 0.0K
11:13 4,546.47 4,546.59 4,546.47 4,546.59 0.0K
11:14 4,546.43 4,546.43 4,546.26 4,546.26 0.0K
11:15 4,546.72 4,546.81 4,546.54 4,546.54 0.0K
11:16 4,546.70 4,547.19 4,546.70 4,547.19 0.0K
11:17 4,547.37 4,547.92 4,547.16 4,547.18 0.0K
11:18 4,547.54 4,547.54 4,547.24 4,547.31 0.0K
11:19 4,547.20 4,547.51 4,547.09 4,547.51 0.0K
11:20 4,547.07 4,547.07 4,546.57 4,546.88 0.0K
11:21 4,546.44 4,546.56 4,546.09 4,546.56 0.0K
11:22 4,546.29 4,546.29 4,545.55 4,545.55 0.0K
11:23 4,545.18 4,545.18 4,544.93 4,545.04 0.0K
11:24 4,544.89 4,544.89 4,544.28 4,544.28 0.0K
11:25 4,544.41 4,544.41 4,543.84 4,543.84 0.0K
11:26 4,543.63 4,543.67 4,543.54 4,543.62 0.0K
11:27 4,543.72 4,543.72 4,543.05 4,543.05 0.0K
11:28 4,542.84 4,542.84 4,542.51 4,542.51 0.0K
11:29 4,542.38 4,543.07 4,542.38 4,542.75 0.0K
11:30 4,542.95 4,543.17 4,542.68 4,543.04 0.0K
11:31 4,542.87 4,542.87 4,542.54 4,542.68 0.0K
11:32 4,542.52 4,542.52 4,542.35 4,542.49 0.0K
11:33 4,542.56 4,542.76 4,542.56 4,542.73 0.0K
11:34 4,542.54 4,542.63 4,542.43 4,542.63 0.0K
11:35 4,542.72 4,543.59 4,542.72 4,542.92 0.0K
11:36 4,542.98 4,542.98 4,542.58 4,542.71 0.0K
11:37 4,542.45 4,543.74 4,542.45 4,543.74 0.0K
11:38 4,544.43 4,545.08 4,544.43 4,544.77 0.0K
11:39 4,544.59 4,544.59 4,542.67 4,542.67 0.0K
11:40 4,542.74 4,543.14 4,542.74 4,542.75 0.0K
11:41 4,542.68 4,542.78 4,542.68 4,542.75 0.0K
11:42 4,542.41 4,542.78 4,542.22 4,542.52 0.0K
11:43 4,542.77 4,542.77 4,542.56 4,542.56 0.0K
11:44 4,542.96 4,543.59 4,542.96 4,543.59 0.0K
11:45 4,543.56 4,544.01 4,543.23 4,544.01 0.0K
11:46 4,544.22 4,545.23 4,544.22 4,545.23 0.0K
11:47 4,545.95 4,547.67 4,545.95 4,547.67 0.0K
11:48 4,547.24 4,547.31 4,546.87 4,546.96 0.0K
11:49 4,546.99 4,546.99 4,546.67 4,546.67 0.0K
11:50 4,546.67 4,546.67 4,545.95 4,545.95 0.0K
11:51 4,546.84 4,547.02 4,546.63 4,546.63 0.0K
11:52 4,546.38 4,546.38 4,545.96 4,546.02 0.0K
11:53 4,546.08 4,546.08 4,544.03 4,544.03 0.0K
11:54 4,543.83 4,543.83 4,543.40 4,543.72 0.0K
11:55 4,543.29 4,543.49 4,543.29 4,543.45 0.0K
11:56 4,543.36 4,545.77 4,543.36 4,545.77 0.0K
11:57 4,546.18 4,546.56 4,546.03 4,546.56 0.0K
11:58 4,546.41 4,546.41 4,545.57 4,545.71 0.0K
11:59 4,545.08 4,545.36 4,545.04 4,545.08 0.0K
12:00 4,545.31 4,546.61 4,545.31 4,546.61 0.0K
12:01 4,546.62 4,546.85 4,546.57 4,546.85 0.0K
12:02 4,546.60 4,547.77 4,546.60 4,547.77 0.0K
12:03 4,547.75 4,548.81 4,547.75 4,548.81 0.0K
12:04 4,548.54 4,548.54 4,547.95 4,547.95 0.0K
12:05 4,548.06 4,548.10 4,547.08 4,547.20 0.0K
12:06 4,547.26 4,547.26 4,546.82 4,547.17 0.0K
12:07 4,549.44 4,549.44 4,549.09 4,549.09 0.0K
12:08 4,548.80 4,548.80 4,547.46 4,547.46 0.0K
12:09 4,547.27 4,547.27 4,546.85 4,547.00 0.0K
12:10 4,547.07 4,547.14 4,547.00 4,547.10 0.0K
12:11 4,547.26 4,547.77 4,547.11 4,547.11 0.0K
12:12 4,547.32 4,547.32 4,546.76 4,546.97 0.0K
12:13 4,547.22 4,548.92 4,547.22 4,548.92 0.0K
12:14 4,548.92 4,548.96 4,548.10 4,548.10 0.0K
12:15 4,548.16 4,548.27 4,547.94 4,548.27 0.0K
12:16 4,548.76 4,548.76 4,548.50 4,548.50 0.0K
12:17 4,548.20 4,548.20 4,547.83 4,547.83 0.0K
12:18 4,547.55 4,547.73 4,547.55 4,547.61 0.0K
12:19 4,547.43 4,547.57 4,547.28 4,547.28 0.0K
12:20 4,547.05 4,547.05 4,546.72 4,546.80 0.0K
12:21 4,546.87 4,546.87 4,546.22 4,546.22 0.0K
12:22 4,545.57 4,546.33 4,545.57 4,546.33 0.0K
12:23 4,546.32 4,547.30 4,546.32 4,546.95 0.0K
12:24 4,547.07 4,547.13 4,546.73 4,546.73 0.0K
12:25 4,546.90 4,546.90 4,546.56 4,546.57 0.0K
12:26 4,546.19 4,547.93 4,546.19 4,547.93 0.0K
12:27 4,547.68 4,548.91 4,547.68 4,548.91 0.0K
12:28 4,549.37 4,549.97 4,549.37 4,549.70 0.0K
12:29 4,549.62 4,549.82 4,549.23 4,549.23 0.0K
12:30 4,549.68 4,549.68 4,548.92 4,548.92 0.0K
12:31 4,549.00 4,549.27 4,548.93 4,549.27 0.0K
12:32 4,549.03 4,549.95 4,549.03 4,549.87 0.0K
12:33 4,549.87 4,550.33 4,549.87 4,550.29 0.0K
12:34 4,550.16 4,550.27 4,549.93 4,549.93 0.0K
12:35 4,550.53 4,550.69 4,550.43 4,550.43 0.0K
12:36 4,550.52 4,551.20 4,550.52 4,550.89 0.0K
12:37 4,550.95 4,550.95 4,550.43 4,550.43 0.0K
12:38 4,550.62 4,550.62 4,549.66 4,549.70 0.0K
12:39 4,549.70 4,549.80 4,549.56 4,549.56 0.0K
12:40 4,549.57 4,549.57 4,548.80 4,548.94 0.0K
12:41 4,549.40 4,549.40 4,549.15 4,549.24 0.0K
12:42 4,549.38 4,549.45 4,549.26 4,549.26 0.0K
12:43 4,549.43 4,549.53 4,549.33 4,549.33 0.0K
12:44 4,549.47 4,549.47 4,548.51 4,548.51 0.0K
12:45 4,549.23 4,549.24 4,548.59 4,548.59 0.0K
12:46 4,548.77 4,548.77 4,548.32 4,548.32 0.0K
12:47 4,548.36 4,548.36 4,547.70 4,547.72 0.0K
12:48 4,547.74 4,547.74 4,547.34 4,547.34 0.0K
12:49 4,547.56 4,547.56 4,547.07 4,547.07 0.0K
12:50 4,546.86 4,546.86 4,546.23 4,546.29 0.0K
12:51 4,546.12 4,546.12 4,545.82 4,545.82 0.0K
12:52 4,545.79 4,545.79 4,544.87 4,544.87 0.0K
12:53 4,544.71 4,544.83 4,544.36 4,544.49 0.0K
12:54 4,544.46 4,544.64 4,544.23 4,544.33 0.0K
12:55 4,544.32 4,544.59 4,544.32 4,544.59 0.0K
12:56 4,544.71 4,544.71 4,544.17 4,544.17 0.0K
12:57 4,544.03 4,544.09 4,543.49 4,543.49 0.0K
12:58 4,543.65 4,543.95 4,543.65 4,543.95 0.0K
12:59 4,544.11 4,544.11 4,543.50 4,543.52 0.0K
13:00 4,543.56 4,543.70 4,543.55 4,543.55 0.0K
13:01 4,543.51 4,543.54 4,543.49 4,543.49 0.0K
13:02 4,543.76 4,544.02 4,543.76 4,543.92 0.0K
13:03 4,543.89 4,544.76 4,543.89 4,544.61 0.0K
13:04 4,544.44 4,544.44 4,544.21 4,544.37 0.0K
13:05 4,544.24 4,545.36 4,544.24 4,545.23 0.0K
13:06 4,545.54 4,545.54 4,544.67 4,544.67 0.0K
13:07 4,544.67 4,544.86 4,544.54 4,544.62 0.0K
13:08 4,544.65 4,544.84 4,544.65 4,544.73 0.0K
13:09 4,544.63 4,545.06 4,544.63 4,544.73 0.0K
13:10 4,544.78 4,545.06 4,544.53 4,545.06 0.0K
13:11 4,544.69 4,544.69 4,544.15 4,544.27 0.0K
13:12 4,544.97 4,544.97 4,544.44 4,544.44 0.0K
13:13 4,544.34 4,544.59 4,544.12 4,544.59 0.0K
13:14 4,544.34 4,544.67 4,544.34 4,544.67 0.0K
13:15 4,544.51 4,545.10 4,544.51 4,545.10 0.0K
13:16 4,545.05 4,545.40 4,544.82 4,545.40 0.0K
13:17 4,545.48 4,545.56 4,545.27 4,545.56 0.0K
13:18 4,545.24 4,545.25 4,544.50 4,544.50 0.0K
13:19 4,544.41 4,544.41 4,544.12 4,544.30 0.0K
13:20 4,544.46 4,545.61 4,544.46 4,545.61 0.0K
13:21 4,545.05 4,545.31 4,544.93 4,544.93 0.0K
13:22 4,544.57 4,544.91 4,544.57 4,544.85 0.0K
13:23 4,544.81 4,545.51 4,544.81 4,545.51 0.0K
13:24 4,545.23 4,545.23 4,544.68 4,544.68 0.0K
13:25 4,544.70 4,545.15 4,544.70 4,545.08 0.0K
13:26 4,545.01 4,545.13 4,544.69 4,545.13 0.0K
13:27 4,544.80 4,544.80 4,544.48 4,544.55 0.0K
13:28 4,544.28 4,544.29 4,544.07 4,544.07 0.0K
13:29 4,544.17 4,544.17 4,544.02 4,544.02 0.0K
13:30 4,544.18 4,544.94 4,544.18 4,544.94 0.0K
13:31 4,544.70 4,546.51 4,544.70 4,546.51 0.0K
13:32 4,546.40 4,546.66 4,546.23 4,546.23 0.0K
13:33 4,546.17 4,547.27 4,546.17 4,547.27 0.0K
13:34 4,547.23 4,547.44 4,547.15 4,547.15 0.0K
13:35 4,546.94 4,547.44 4,546.94 4,547.44 0.0K
13:36 4,547.79 4,548.78 4,547.79 4,547.87 0.0K
13:37 4,547.77 4,547.77 4,547.60 4,547.61 0.0K
13:38 4,547.66 4,547.66 4,546.15 4,546.26 0.0K
13:39 4,545.98 4,545.98 4,545.59 4,545.60 0.0K
13:40 4,545.67 4,547.63 4,545.67 4,547.63 0.0K
13:41 4,547.57 4,547.57 4,547.37 4,547.46 0.0K
13:42 4,547.77 4,548.12 4,547.37 4,548.12 0.0K
13:43 4,548.33 4,548.60 4,548.33 4,548.60 0.0K
13:44 4,548.25 4,548.25 4,548.12 4,548.12 0.0K
13:45 4,548.01 4,548.01 4,547.64 4,547.64 0.0K
13:46 4,547.51 4,547.61 4,547.47 4,547.48 0.0K
13:47 4,547.59 4,547.90 4,547.59 4,547.90 0.0K
13:48 4,548.08 4,548.08 4,546.96 4,546.96 0.0K
13:49 4,547.02 4,547.02 4,546.58 4,546.64 0.0K
13:50 4,546.47 4,546.69 4,546.41 4,546.56 0.0K
13:51 4,546.79 4,547.19 4,546.79 4,546.99 0.0K
13:52 4,546.89 4,547.39 4,546.89 4,547.39 0.0K
13:53 4,547.60 4,547.97 4,547.60 4,547.97 0.0K
13:54 4,547.61 4,547.80 4,547.61 4,547.69 0.0K
13:55 4,547.53 4,547.53 4,547.16 4,547.27 0.0K
13:56 4,546.97 4,546.97 4,546.30 4,546.30 0.0K
13:57 4,546.41 4,546.41 4,545.49 4,545.86 0.0K
13:58 4,546.24 4,546.40 4,545.90 4,545.90 0.0K
13:59 4,546.07 4,546.29 4,545.84 4,546.29 0.0K
14:00 4,546.27 4,546.59 4,546.27 4,546.33 0.0K
14:01 4,546.57 4,547.19 4,546.57 4,547.19 0.0K
14:02 4,547.56 4,547.56 4,547.43 4,547.49 0.0K
14:03 4,547.64 4,548.54 4,547.64 4,548.54 0.0K
14:04 4,548.51 4,548.51 4,548.17 4,548.24 0.0K
14:05 4,548.23 4,548.23 4,547.00 4,547.00 0.0K
14:06 4,547.19 4,547.32 4,547.11 4,547.19 0.0K
14:07 4,546.98 4,547.49 4,546.98 4,547.40 0.0K
14:08 4,547.37 4,547.93 4,547.37 4,547.93 0.0K
14:09 4,547.70 4,548.27 4,547.19 4,547.19 0.0K
14:10 4,547.29 4,547.70 4,547.25 4,547.70 0.0K
14:11 4,548.55 4,548.97 4,548.55 4,548.97 0.0K
14:12 4,548.76 4,548.83 4,548.65 4,548.65 0.0K
14:13 4,548.48 4,548.60 4,548.47 4,548.51 0.0K
14:14 4,548.71 4,548.93 4,548.30 4,548.30 0.0K
14:15 4,548.22 4,548.97 4,548.22 4,548.97 0.0K
14:16 4,549.29 4,549.75 4,549.29 4,549.75 0.0K
14:17 4,549.88 4,549.91 4,549.75 4,549.91 0.0K
14:18 4,549.83 4,550.03 4,549.55 4,549.55 0.0K
14:19 4,549.79 4,550.92 4,549.79 4,550.92 0.0K
14:20 4,551.29 4,551.29 4,550.86 4,551.29 0.0K
14:21 4,551.58 4,551.58 4,551.49 4,551.49 0.0K
14:22 4,551.09 4,551.34 4,551.09 4,551.34 0.0K
14:23 4,551.23 4,551.28 4,551.23 4,551.24 0.0K
14:24 4,551.20 4,551.71 4,551.20 4,551.71 0.0K
14:25 4,551.71 4,553.08 4,551.71 4,552.92 0.0K
14:26 4,553.33 4,553.53 4,553.26 4,553.53 0.0K
14:27 4,553.49 4,554.48 4,553.49 4,554.48 0.0K
14:28 4,554.33 4,554.82 4,554.33 4,554.82 0.0K
14:29 4,555.20 4,555.57 4,555.20 4,555.57 0.0K
14:30 4,555.47 4,555.47 4,554.36 4,554.58 0.0K
14:31 4,554.39 4,554.39 4,552.80 4,553.88 0.0K
14:32 4,553.51 4,554.18 4,553.51 4,554.13 0.0K
14:33 4,554.19 4,554.29 4,554.00 4,554.00 0.0K
14:34 4,553.88 4,553.88 4,553.57 4,553.82 0.0K
14:35 4,553.88 4,553.99 4,553.85 4,553.85 0.0K
14:36 4,553.83 4,554.08 4,553.82 4,553.82 0.0K
14:37 4,553.75 4,553.75 4,552.79 4,552.79 0.0K
14:38 4,553.00 4,553.00 4,552.30 4,552.62 0.0K
14:39 4,552.15 4,553.19 4,552.15 4,553.19 0.0K
14:40 4,553.24 4,553.59 4,552.99 4,553.48 0.0K
14:41 4,553.15 4,553.18 4,552.91 4,553.00 0.0K
14:42 4,552.51 4,552.51 4,551.73 4,551.73 0.0K
14:43 4,551.78 4,551.78 4,551.54 4,551.54 0.0K
14:44 4,551.26 4,551.26 4,550.86 4,550.86 0.0K
14:45 4,550.85 4,550.85 4,549.89 4,549.89 0.0K
14:46 4,550.05 4,550.05 4,549.13 4,549.13 0.0K
14:47 4,549.06 4,549.06 4,548.25 4,548.25 0.0K
14:48 4,548.56 4,548.69 4,547.84 4,547.84 0.0K
14:49 4,547.56 4,547.56 4,546.96 4,546.96 0.0K
14:50 4,546.95 4,546.95 4,546.24 4,546.24 0.0K
14:51 4,545.48 4,545.62 4,545.33 4,545.52 0.0K
14:52 4,546.11 4,546.63 4,545.86 4,546.63 0.0K
14:53 4,547.27 4,547.27 4,546.30 4,546.76 0.0K
14:54 4,546.41 4,547.24 4,546.41 4,547.24 0.0K
14:55 4,546.93 4,546.93 4,546.70 4,546.70 0.0K
14:56 4,546.78 4,546.92 4,546.49 4,546.92 0.0K
14:57 4,546.95 4,547.91 4,546.95 4,547.91 0.0K
14:58 4,548.15 4,548.85 4,548.15 4,548.62 0.0K
14:59 4,548.22 4,548.22 4,547.38 4,547.41 0.0K
15:00 4,547.35 4,548.07 4,547.22 4,548.07 0.0K
15:01 4,547.57 4,548.83 4,547.57 4,548.73 0.0K
15:02 4,548.26 4,548.79 4,548.26 4,548.76 0.0K
15:03 4,548.69 4,548.76 4,548.52 4,548.52 0.0K
15:04 4,548.57 4,548.81 4,548.52 4,548.52 0.0K
15:05 4,548.38 4,548.38 4,546.97 4,546.97 0.0K
15:06 4,546.59 4,546.59 4,546.29 4,546.39 0.0K
15:07 4,545.84 4,546.01 4,545.60 4,545.60 0.0K
15:08 4,545.33 4,547.64 4,545.15 4,547.64 0.0K
15:09 4,547.80 4,547.80 4,547.43 4,547.43 0.0K
15:10 4,548.07 4,548.13 4,547.52 4,547.52 0.0K
15:11 4,547.94 4,548.21 4,547.63 4,547.63 0.0K
15:12 4,547.59 4,548.59 4,547.41 4,548.59 0.0K
15:13 4,548.72 4,548.72 4,547.40 4,547.40 0.0K
15:14 4,546.96 4,546.96 4,546.60 4,546.60 0.0K
15:15 4,546.61 4,546.61 4,546.29 4,546.49 0.0K
15:16 4,546.44 4,547.10 4,546.36 4,547.10 0.0K
15:17 4,547.40 4,547.52 4,546.72 4,546.72 0.0K
15:18 4,546.56 4,546.88 4,546.56 4,546.88 0.0K
15:19 4,547.44 4,548.45 4,547.44 4,548.44 0.0K
15:20 4,548.22 4,548.61 4,548.22 4,548.61 0.0K
15:21 4,548.66 4,548.75 4,548.48 4,548.48 0.0K
15:22 4,548.67 4,548.68 4,548.43 4,548.68 0.0K
15:23 4,548.65 4,548.96 4,548.65 4,548.71 0.0K
15:24 4,548.62 4,550.02 4,548.62 4,550.02 0.0K
15:25 4,549.62 4,549.62 4,548.92 4,549.13 0.0K
15:26 4,549.74 4,549.81 4,549.54 4,549.77 0.0K
15:27 4,550.19 4,550.19 4,550.04 4,550.06 0.0K
15:28 4,549.61 4,549.61 4,548.70 4,548.70 0.0K
15:29 4,548.12 4,548.34 4,548.12 4,548.29 0.0K
15:30 4,548.17 4,549.15 4,548.17 4,549.14 0.0K
15:31 4,548.98 4,549.03 4,548.72 4,549.03 0.0K
15:32 4,548.78 4,548.78 4,548.12 4,548.12 0.0K
15:33 4,548.31 4,548.31 4,547.77 4,548.05 0.0K
15:34 4,547.67 4,547.92 4,547.67 4,547.86 0.0K
15:35 4,547.95 4,548.50 4,547.95 4,548.35 0.0K
15:36 4,548.36 4,549.14 4,548.36 4,549.09 0.0K
15:37 4,549.62 4,549.74 4,549.62 4,549.66 0.0K
15:38 4,549.33 4,549.53 4,548.96 4,549.53 0.0K
15:39 4,549.56 4,550.33 4,549.56 4,550.33 0.0K
15:40 4,549.66 4,550.12 4,549.66 4,549.70 0.0K
15:41 4,549.34 4,550.08 4,549.34 4,549.46 0.0K
15:42 4,549.60 4,550.65 4,549.60 4,550.65 0.0K
15:43 4,550.86 4,551.23 4,550.81 4,551.23 0.0K
15:44 4,551.09 4,551.64 4,551.09 4,551.42 0.0K
15:45 4,551.65 4,551.76 4,551.65 4,551.66 0.0K
15:46 4,551.78 4,552.45 4,551.78 4,552.35 0.0K
15:47 4,552.17 4,552.17 4,551.04 4,551.04 0.0K
15:48 4,551.37 4,551.45 4,551.28 4,551.45 0.0K
15:49 4,550.90 4,550.90 4,549.86 4,549.86 0.0K
15:50 4,550.28 4,550.87 4,550.21 4,550.65 0.0K
15:51 4,550.57 4,550.78 4,550.34 4,550.34 0.0K
15:52 4,549.91 4,549.91 4,549.21 4,549.21 0.0K
15:53 4,548.96 4,548.96 4,547.88 4,547.88 0.0K
15:54 4,547.73 4,548.43 4,547.73 4,548.33 0.0K
15:55 4,549.34 4,551.00 4,549.34 4,551.00 0.0K
15:56 4,551.11 4,551.87 4,551.11 4,551.82 0.0K
15:57 4,551.79 4,553.04 4,551.79 4,552.84 0.0K
15:58 4,552.96 4,553.36 4,552.73 4,553.02 0.0K
15:59 4,553.42 4,554.16 4,553.42 4,554.16 0.0K
16:00 4,555.15 4,555.15 4,554.61 4,554.61 0.0K
16:01 4,554.59 4,554.67 4,554.45 4,554.45 0.0K
16:02 4,554.44 4,554.44 4,554.38 4,554.38 0.0K
16:03 4,554.38 4,554.67 4,554.38 4,554.59 0.0K
16:04 4,554.62 4,554.76 4,554.54 4,554.71 0.0K
16:05 4,554.87 4,554.96 4,554.85 4,554.96 0.0K
16:06 4,554.86 4,554.99 4,554.86 4,554.99 0.0K
16:07 4,554.69 4,554.76 4,554.68 4,554.69 0.0K
16:08 4,554.67 4,554.70 4,554.66 4,554.67 0.0K
16:09 4,554.69 4,554.72 4,554.68 4,554.69 0.0K
16:10 4,554.88 4,554.88 4,554.78 4,554.78 0.0K
16:11 4,554.82 4,554.91 4,554.82 4,554.90 0.0K
16:12 4,554.93 4,554.96 4,554.93 4,554.96 0.0K
16:13 4,554.87 4,554.89 4,554.86 4,554.89 0.0K
16:14 4,554.89 4,554.93 4,554.83 4,554.83 0.0K
16:15 4,554.73 4,554.73 4,554.73 4,554.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar