CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,579.58 4,579.65 4,579.40 4,579.40 0.0K
09:32 4,579.40 4,579.40 4,578.92 4,578.92 0.0K
09:33 4,579.09 4,579.34 4,578.96 4,579.30 0.0K
09:34 4,579.12 4,579.38 4,579.12 4,579.30 0.0K
09:35 4,579.10 4,579.25 4,579.07 4,579.07 0.0K
09:36 4,579.31 4,579.39 4,579.21 4,579.39 0.0K
09:37 4,579.35 4,579.59 4,579.16 4,579.40 0.0K
09:38 4,579.24 4,579.24 4,578.90 4,578.90 0.0K
09:39 4,579.06 4,579.44 4,579.06 4,579.44 0.0K
09:40 4,579.70 4,579.71 4,579.54 4,579.71 0.0K
09:41 4,579.57 4,579.70 4,579.42 4,579.42 0.0K
09:42 4,579.48 4,579.71 4,579.48 4,579.71 0.0K
09:43 4,580.04 4,580.04 4,579.88 4,579.98 0.0K
09:44 4,579.52 4,579.70 4,579.48 4,579.48 0.0K
09:45 4,579.61 4,580.47 4,579.61 4,580.33 0.0K
09:46 4,580.40 4,580.40 4,579.87 4,580.06 0.0K
09:47 4,580.21 4,580.24 4,580.02 4,580.02 0.0K
09:48 4,579.98 4,580.33 4,579.98 4,580.32 0.0K
09:49 4,580.33 4,580.40 4,580.10 4,580.18 0.0K
09:50 4,580.17 4,580.25 4,580.15 4,580.25 0.0K
09:51 4,580.25 4,580.25 4,579.95 4,580.19 0.0K
09:52 4,580.21 4,580.21 4,579.92 4,579.92 0.0K
09:53 4,580.09 4,580.39 4,580.05 4,580.05 0.0K
09:54 4,580.02 4,580.02 4,579.76 4,579.95 0.0K
09:55 4,580.05 4,580.05 4,579.46 4,579.52 0.0K
09:56 4,579.60 4,579.69 4,579.60 4,579.69 0.0K
09:57 4,579.48 4,579.48 4,579.24 4,579.24 0.0K
09:58 4,579.36 4,579.58 4,579.36 4,579.58 0.0K
09:59 4,579.63 4,579.89 4,579.63 4,579.89 0.0K
10:00 4,579.88 4,580.40 4,579.88 4,580.09 0.0K
10:01 4,579.98 4,579.98 4,579.75 4,579.85 0.0K
10:02 4,579.74 4,579.78 4,579.32 4,579.45 0.0K
10:03 4,579.40 4,579.40 4,578.60 4,578.73 0.0K
10:04 4,579.06 4,579.06 4,578.76 4,578.76 0.0K
10:05 4,578.83 4,578.83 4,578.57 4,578.57 0.0K
10:06 4,578.56 4,579.01 4,578.56 4,579.01 0.0K
10:07 4,579.23 4,579.24 4,579.08 4,579.24 0.0K
10:08 4,579.09 4,579.09 4,579.09 4,579.09 0.0K
10:09 4,579.23 4,579.23 4,578.99 4,578.99 0.0K
10:10 4,578.90 4,579.19 4,578.90 4,579.02 0.0K
10:11 4,578.91 4,578.91 4,578.26 4,578.37 0.0K
10:12 4,578.46 4,578.77 4,578.46 4,578.53 0.0K
10:13 4,578.64 4,578.64 4,578.25 4,578.43 0.0K
10:14 4,578.19 4,578.26 4,578.13 4,578.13 0.0K
10:15 4,578.29 4,578.29 4,578.11 4,578.11 0.0K
10:16 4,578.05 4,578.22 4,577.97 4,578.22 0.0K
10:17 4,578.26 4,578.56 4,578.26 4,578.55 0.0K
10:18 4,578.43 4,578.85 4,578.43 4,578.73 0.0K
10:19 4,578.61 4,578.70 4,578.54 4,578.70 0.0K
10:20 4,578.69 4,578.69 4,578.20 4,578.20 0.0K
10:21 4,577.93 4,578.34 4,577.93 4,578.34 0.0K
10:22 4,578.28 4,578.28 4,578.10 4,578.10 0.0K
10:23 4,578.00 4,578.09 4,577.92 4,578.06 0.0K
10:24 4,578.04 4,578.47 4,578.04 4,578.47 0.0K
10:25 4,578.59 4,578.60 4,578.12 4,578.12 0.0K
10:26 4,578.31 4,578.47 4,578.31 4,578.39 0.0K
10:27 4,578.26 4,578.26 4,577.94 4,578.26 0.0K
10:28 4,578.32 4,578.32 4,577.98 4,577.98 0.0K
10:29 4,577.86 4,578.00 4,577.86 4,578.00 0.0K
10:30 4,577.99 4,578.57 4,577.99 4,578.57 0.0K
10:31 4,578.44 4,578.48 4,578.43 4,578.43 0.0K
10:32 4,578.37 4,578.49 4,578.35 4,578.35 0.0K
10:33 4,578.44 4,578.44 4,578.27 4,578.27 0.0K
10:34 4,578.36 4,578.49 4,578.36 4,578.48 0.0K
10:35 4,578.46 4,578.46 4,578.31 4,578.31 0.0K
10:36 4,578.38 4,578.60 4,578.38 4,578.58 0.0K
10:37 4,578.77 4,578.77 4,578.31 4,578.31 0.0K
10:38 4,578.25 4,578.26 4,578.09 4,578.09 0.0K
10:39 4,578.01 4,578.01 4,577.77 4,577.77 0.0K
10:40 4,577.93 4,578.04 4,577.87 4,578.04 0.0K
10:41 4,578.09 4,578.09 4,577.87 4,577.94 0.0K
10:42 4,577.82 4,577.82 4,577.77 4,577.77 0.0K
10:43 4,577.86 4,577.86 4,577.80 4,577.80 0.0K
10:44 4,577.80 4,577.86 4,577.65 4,577.79 0.0K
10:45 4,577.91 4,577.98 4,577.81 4,577.98 0.0K
10:46 4,578.03 4,578.18 4,577.99 4,578.13 0.0K
10:47 4,578.17 4,578.39 4,578.17 4,578.39 0.0K
10:48 4,578.32 4,578.42 4,578.32 4,578.42 0.0K
10:49 4,578.35 4,578.35 4,578.26 4,578.32 0.0K
10:50 4,578.40 4,578.40 4,578.26 4,578.26 0.0K
10:51 4,578.21 4,578.43 4,578.21 4,578.37 0.0K
10:52 4,578.31 4,578.50 4,578.31 4,578.37 0.0K
10:53 4,578.38 4,578.38 4,578.33 4,578.38 0.0K
10:54 4,578.36 4,578.36 4,578.10 4,578.10 0.0K
10:55 4,578.11 4,578.40 4,578.11 4,578.40 0.0K
10:56 4,578.37 4,578.44 4,578.34 4,578.34 0.0K
10:57 4,578.29 4,578.29 4,578.04 4,578.04 0.0K
10:58 4,578.01 4,578.04 4,577.99 4,578.02 0.0K
10:59 4,577.96 4,578.01 4,577.96 4,578.01 0.0K
11:00 4,577.96 4,578.06 4,577.89 4,577.97 0.0K
11:01 4,578.26 4,578.26 4,578.03 4,578.03 0.0K
11:02 4,578.05 4,578.13 4,578.00 4,578.00 0.0K
11:03 4,577.96 4,578.06 4,577.96 4,578.01 0.0K
11:04 4,577.94 4,577.94 4,577.86 4,577.86 0.0K
11:05 4,577.95 4,578.12 4,577.95 4,578.12 0.0K
11:06 4,578.13 4,578.24 4,577.91 4,578.24 0.0K
11:07 4,578.37 4,578.58 4,578.37 4,578.56 0.0K
11:08 4,578.58 4,578.78 4,578.58 4,578.65 0.0K
11:09 4,578.72 4,578.93 4,578.72 4,578.87 0.0K
11:10 4,578.87 4,578.91 4,578.66 4,578.66 0.0K
11:11 4,578.75 4,578.81 4,578.74 4,578.81 0.0K
11:12 4,578.97 4,578.97 4,578.90 4,578.90 0.0K
11:13 4,579.03 4,579.03 4,579.03 4,579.03 0.0K
11:14 4,579.04 4,579.04 4,578.72 4,578.72 0.0K
11:15 4,578.73 4,578.93 4,578.73 4,578.92 0.0K
11:16 4,578.87 4,578.87 4,578.49 4,578.54 0.0K
11:17 4,578.72 4,578.72 4,578.66 4,578.67 0.0K
11:18 4,578.47 4,578.65 4,578.47 4,578.65 0.0K
11:19 4,578.72 4,578.83 4,578.70 4,578.70 0.0K
11:20 4,578.81 4,579.11 4,578.81 4,579.11 0.0K
11:21 4,579.01 4,579.17 4,579.01 4,579.04 0.0K
11:22 4,579.04 4,579.05 4,578.97 4,578.97 0.0K
11:23 4,578.95 4,579.03 4,578.91 4,578.91 0.0K
11:24 4,578.96 4,579.01 4,578.94 4,578.94 0.0K
11:25 4,579.00 4,579.26 4,579.00 4,579.26 0.0K
11:26 4,579.28 4,579.38 4,579.24 4,579.24 0.0K
11:27 4,579.27 4,579.27 4,579.19 4,579.19 0.0K
11:28 4,579.27 4,579.37 4,579.27 4,579.29 0.0K
11:29 4,579.28 4,579.38 4,579.28 4,579.36 0.0K
11:30 4,579.40 4,579.42 4,579.31 4,579.35 0.0K
11:31 4,579.31 4,579.40 4,579.29 4,579.40 0.0K
11:32 4,579.35 4,579.47 4,579.35 4,579.38 0.0K
11:33 4,579.36 4,579.49 4,579.36 4,579.49 0.0K
11:34 4,579.45 4,579.59 4,579.45 4,579.59 0.0K
11:35 4,579.48 4,579.48 4,579.22 4,579.22 0.0K
11:36 4,579.34 4,579.63 4,579.34 4,579.63 0.0K
11:37 4,579.71 4,579.79 4,579.71 4,579.77 0.0K
11:38 4,579.75 4,579.85 4,579.75 4,579.85 0.0K
11:39 4,579.87 4,579.89 4,579.82 4,579.82 0.0K
11:40 4,579.77 4,579.91 4,579.77 4,579.91 0.0K
11:41 4,579.88 4,579.98 4,579.88 4,579.93 0.0K
11:42 4,579.90 4,580.01 4,579.90 4,580.01 0.0K
11:43 4,579.99 4,579.99 4,579.94 4,579.97 0.0K
11:44 4,580.05 4,580.05 4,579.97 4,580.01 0.0K
11:45 4,579.99 4,579.99 4,579.94 4,579.94 0.0K
11:46 4,580.06 4,580.07 4,579.98 4,579.98 0.0K
11:47 4,580.00 4,580.07 4,580.00 4,580.07 0.0K
11:48 4,580.03 4,580.11 4,580.03 4,580.08 0.0K
11:49 4,580.08 4,580.17 4,580.08 4,580.15 0.0K
11:50 4,580.17 4,580.31 4,580.15 4,580.31 0.0K
11:51 4,580.27 4,580.40 4,580.27 4,580.40 0.0K
11:52 4,580.40 4,580.45 4,580.23 4,580.23 0.0K
11:53 4,580.23 4,580.36 4,580.23 4,580.33 0.0K
11:54 4,580.25 4,580.25 4,579.99 4,579.99 0.0K
11:55 4,580.03 4,580.03 4,579.79 4,579.79 0.0K
11:56 4,579.86 4,579.86 4,579.22 4,579.22 0.0K
11:57 4,579.11 4,579.29 4,579.11 4,579.27 0.0K
11:58 4,579.39 4,579.39 4,578.70 4,578.70 0.0K
11:59 4,578.70 4,578.72 4,578.49 4,578.51 0.0K
12:00 4,578.67 4,578.68 4,578.62 4,578.66 0.0K
12:01 4,578.42 4,578.61 4,578.33 4,578.54 0.0K
12:02 4,578.54 4,578.61 4,578.54 4,578.57 0.0K
12:03 4,578.82 4,579.07 4,578.82 4,579.07 0.0K
12:04 4,578.98 4,578.98 4,578.79 4,578.79 0.0K
12:05 4,578.84 4,578.84 4,578.71 4,578.77 0.0K
12:06 4,578.81 4,578.94 4,578.74 4,578.94 0.0K
12:07 4,579.18 4,579.37 4,579.07 4,579.07 0.0K
12:08 4,578.86 4,578.86 4,578.70 4,578.73 0.0K
12:09 4,578.76 4,579.25 4,578.76 4,579.14 0.0K
12:10 4,579.19 4,579.19 4,578.90 4,578.92 0.0K
12:11 4,578.82 4,579.06 4,578.82 4,579.06 0.0K
12:12 4,579.11 4,579.11 4,578.94 4,578.94 0.0K
12:13 4,578.93 4,578.93 4,578.87 4,578.88 0.0K
12:14 4,578.83 4,578.90 4,578.71 4,578.81 0.0K
12:15 4,578.69 4,578.77 4,578.69 4,578.70 0.0K
12:16 4,578.72 4,578.89 4,578.72 4,578.89 0.0K
12:17 4,578.95 4,579.14 4,578.95 4,579.06 0.0K
12:18 4,579.20 4,579.20 4,579.07 4,579.07 0.0K
12:19 4,579.05 4,579.14 4,579.05 4,579.14 0.0K
12:20 4,579.16 4,579.30 4,579.15 4,579.15 0.0K
12:21 4,579.21 4,579.49 4,579.21 4,579.49 0.0K
12:22 4,579.49 4,579.81 4,579.49 4,579.81 0.0K
12:23 4,579.83 4,580.11 4,579.83 4,580.11 0.0K
12:24 4,580.12 4,580.12 4,580.01 4,580.01 0.0K
12:25 4,579.96 4,579.97 4,579.90 4,579.97 0.0K
12:26 4,580.13 4,580.13 4,580.07 4,580.11 0.0K
12:27 4,580.12 4,580.12 4,579.59 4,579.59 0.0K
12:28 4,579.47 4,579.47 4,579.32 4,579.32 0.0K
12:29 4,579.29 4,579.29 4,578.90 4,578.91 0.0K
12:30 4,578.94 4,578.97 4,578.94 4,578.96 0.0K
12:31 4,578.93 4,578.94 4,578.88 4,578.90 0.0K
12:32 4,578.88 4,579.20 4,578.88 4,579.20 0.0K
12:33 4,579.12 4,579.19 4,579.01 4,579.01 0.0K
12:34 4,579.01 4,579.18 4,579.01 4,579.18 0.0K
12:35 4,579.16 4,579.27 4,579.16 4,579.27 0.0K
12:36 4,579.19 4,579.26 4,579.18 4,579.20 0.0K
12:37 4,579.22 4,579.34 4,579.22 4,579.25 0.0K
12:38 4,579.22 4,579.31 4,579.17 4,579.20 0.0K
12:39 4,578.94 4,578.97 4,578.87 4,578.87 0.0K
12:40 4,578.87 4,578.91 4,578.79 4,578.79 0.0K
12:41 4,578.83 4,578.90 4,578.80 4,578.80 0.0K
12:42 4,578.75 4,578.75 4,578.61 4,578.69 0.0K
12:43 4,578.85 4,578.85 4,578.72 4,578.84 0.0K
12:44 4,578.87 4,578.87 4,578.76 4,578.80 0.0K
12:45 4,578.73 4,578.92 4,578.73 4,578.91 0.0K
12:46 4,578.93 4,579.00 4,578.91 4,578.91 0.0K
12:47 4,578.90 4,578.90 4,578.76 4,578.82 0.0K
12:48 4,578.79 4,578.86 4,578.71 4,578.71 0.0K
12:49 4,578.73 4,578.73 4,578.68 4,578.71 0.0K
12:50 4,578.72 4,578.72 4,578.70 4,578.71 0.0K
12:51 4,578.58 4,578.64 4,578.53 4,578.55 0.0K
12:52 4,578.52 4,578.52 4,578.46 4,578.51 0.0K
12:53 4,578.45 4,578.45 4,578.06 4,578.06 0.0K
12:54 4,577.79 4,577.79 4,577.53 4,577.53 0.0K
12:55 4,577.80 4,577.80 4,577.40 4,577.44 0.0K
12:56 4,577.44 4,577.44 4,577.01 4,577.01 0.0K
12:57 4,576.85 4,577.46 4,576.85 4,577.46 0.0K
12:58 4,577.43 4,577.43 4,577.00 4,577.00 0.0K
12:59 4,577.06 4,577.11 4,576.99 4,576.99 0.0K
13:00 4,577.14 4,577.14 4,576.75 4,576.93 0.0K
13:01 4,576.93 4,577.26 4,576.87 4,577.26 0.0K
13:02 4,577.33 4,577.33 4,577.15 4,577.15 0.0K
13:03 4,577.14 4,577.14 4,576.96 4,576.96 0.0K
13:04 4,577.00 4,577.30 4,577.00 4,577.30 0.0K
13:05 4,577.30 4,577.30 4,576.98 4,576.98 0.0K
13:06 4,577.01 4,577.02 4,576.92 4,577.01 0.0K
13:07 4,576.94 4,577.00 4,576.92 4,576.92 0.0K
13:08 4,576.91 4,576.94 4,576.83 4,576.87 0.0K
13:09 4,576.81 4,576.83 4,576.71 4,576.73 0.0K
13:10 4,576.65 4,576.73 4,576.64 4,576.73 0.0K
13:11 4,576.70 4,576.70 4,575.93 4,575.93 0.0K
13:12 4,575.98 4,575.98 4,575.78 4,575.79 0.0K
13:13 4,575.76 4,576.12 4,575.76 4,576.12 0.0K
13:14 4,576.26 4,576.59 4,576.26 4,576.59 0.0K
13:15 4,576.59 4,577.01 4,576.59 4,577.01 0.0K
13:16 4,576.88 4,576.88 4,576.61 4,576.71 0.0K
13:17 4,576.63 4,576.72 4,576.63 4,576.72 0.0K
13:18 4,576.75 4,576.81 4,576.68 4,576.81 0.0K
13:19 4,576.72 4,576.81 4,576.63 4,576.81 0.0K
13:20 4,576.88 4,577.07 4,576.76 4,577.01 0.0K
13:21 4,577.15 4,577.18 4,577.11 4,577.11 0.0K
13:22 4,577.08 4,577.17 4,577.06 4,577.06 0.0K
13:23 4,577.09 4,577.16 4,577.04 4,577.04 0.0K
13:24 4,577.27 4,577.27 4,577.13 4,577.16 0.0K
13:25 4,577.13 4,577.13 4,577.01 4,577.08 0.0K
13:26 4,577.04 4,577.07 4,576.79 4,576.79 0.0K
13:27 4,576.86 4,577.00 4,576.83 4,577.00 0.0K
13:28 4,577.00 4,577.02 4,576.83 4,577.02 0.0K
13:29 4,576.96 4,576.96 4,576.81 4,576.84 0.0K
13:30 4,576.87 4,576.92 4,576.74 4,576.86 0.0K
13:31 4,577.00 4,577.28 4,577.00 4,577.28 0.0K
13:32 4,577.30 4,577.30 4,577.10 4,577.10 0.0K
13:33 4,577.09 4,577.09 4,576.75 4,576.77 0.0K
13:34 4,576.71 4,576.71 4,576.49 4,576.51 0.0K
13:35 4,576.44 4,576.44 4,576.14 4,576.26 0.0K
13:36 4,576.35 4,576.67 4,576.35 4,576.56 0.0K
13:37 4,576.53 4,576.72 4,576.53 4,576.72 0.0K
13:38 4,576.65 4,576.65 4,576.57 4,576.58 0.0K
13:39 4,576.54 4,576.59 4,576.54 4,576.57 0.0K
13:40 4,576.67 4,576.67 4,576.42 4,576.42 0.0K
13:41 4,576.36 4,576.42 4,576.28 4,576.28 0.0K
13:42 4,576.21 4,576.28 4,576.15 4,576.27 0.0K
13:43 4,576.29 4,576.39 4,576.29 4,576.39 0.0K
13:44 4,576.30 4,576.30 4,576.02 4,576.02 0.0K
13:45 4,576.04 4,576.08 4,576.00 4,576.00 0.0K
13:46 4,575.80 4,575.80 4,575.54 4,575.54 0.0K
13:47 4,575.95 4,575.95 4,575.75 4,575.82 0.0K
13:48 4,575.68 4,576.36 4,575.68 4,576.36 0.0K
13:49 4,576.32 4,576.39 4,576.14 4,576.14 0.0K
13:50 4,576.09 4,576.09 4,575.86 4,575.88 0.0K
13:51 4,575.89 4,575.89 4,575.75 4,575.79 0.0K
13:52 4,575.95 4,576.06 4,575.88 4,576.06 0.0K
13:53 4,576.12 4,576.12 4,576.07 4,576.07 0.0K
13:54 4,575.98 4,575.98 4,575.79 4,575.79 0.0K
13:55 4,575.75 4,575.75 4,575.61 4,575.61 0.0K
13:56 4,575.54 4,575.54 4,574.82 4,574.82 0.0K
13:57 4,574.50 4,574.51 4,574.42 4,574.42 0.0K
13:58 4,574.42 4,574.42 4,573.99 4,574.14 0.0K
13:59 4,574.09 4,574.61 4,574.06 4,574.61 0.0K
14:00 4,574.58 4,574.80 4,574.56 4,574.80 0.0K
14:01 4,574.72 4,574.80 4,574.72 4,574.80 0.0K
14:02 4,574.99 4,575.45 4,574.99 4,575.23 0.0K
14:03 4,575.02 4,575.02 4,574.85 4,574.85 0.0K
14:04 4,574.69 4,574.78 4,574.33 4,574.33 0.0K
14:05 4,574.33 4,574.54 4,574.28 4,574.28 0.0K
14:06 4,574.27 4,574.27 4,574.13 4,574.18 0.0K
14:07 4,574.12 4,574.12 4,574.07 4,574.07 0.0K
14:08 4,574.44 4,574.44 4,574.11 4,574.11 0.0K
14:09 4,574.17 4,574.17 4,573.71 4,573.71 0.0K
14:10 4,573.79 4,573.88 4,573.55 4,573.55 0.0K
14:11 4,573.54 4,573.83 4,573.54 4,573.83 0.0K
14:12 4,573.72 4,573.83 4,573.72 4,573.73 0.0K
14:13 4,573.76 4,574.35 4,573.76 4,574.30 0.0K
14:14 4,574.24 4,574.24 4,574.12 4,574.17 0.0K
14:15 4,573.97 4,573.97 4,573.77 4,573.77 0.0K
14:16 4,573.68 4,573.84 4,573.68 4,573.81 0.0K
14:17 4,574.05 4,574.51 4,574.05 4,574.47 0.0K
14:18 4,574.30 4,574.30 4,574.18 4,574.19 0.0K
14:19 4,574.15 4,574.15 4,573.80 4,573.80 0.0K
14:20 4,573.81 4,574.31 4,573.81 4,574.31 0.0K
14:21 4,574.26 4,574.37 4,574.26 4,574.37 0.0K
14:22 4,574.36 4,574.63 4,574.36 4,574.51 0.0K
14:23 4,574.35 4,574.65 4,574.35 4,574.65 0.0K
14:24 4,574.64 4,574.73 4,574.60 4,574.73 0.0K
14:25 4,574.68 4,574.75 4,574.68 4,574.75 0.0K
14:26 4,574.78 4,575.10 4,574.78 4,575.04 0.0K
14:27 4,575.08 4,575.41 4,575.08 4,575.35 0.0K
14:28 4,575.39 4,575.50 4,575.39 4,575.46 0.0K
14:29 4,575.61 4,575.61 4,574.97 4,574.97 0.0K
14:30 4,574.95 4,575.05 4,574.95 4,575.05 0.0K
14:31 4,575.15 4,575.24 4,575.10 4,575.10 0.0K
14:32 4,575.03 4,575.11 4,575.02 4,575.02 0.0K
14:33 4,575.00 4,575.00 4,574.87 4,574.95 0.0K
14:34 4,574.97 4,574.97 4,574.80 4,574.82 0.0K
14:35 4,574.81 4,575.07 4,574.81 4,575.07 0.0K
14:36 4,575.06 4,575.21 4,574.88 4,574.88 0.0K
14:37 4,574.94 4,575.11 4,574.89 4,574.89 0.0K
14:38 4,575.05 4,575.05 4,574.96 4,575.03 0.0K
14:39 4,575.08 4,575.12 4,575.07 4,575.12 0.0K
14:40 4,575.04 4,575.14 4,575.04 4,575.09 0.0K
14:41 4,575.13 4,575.13 4,575.00 4,575.10 0.0K
14:42 4,575.13 4,575.13 4,575.03 4,575.03 0.0K
14:43 4,575.00 4,575.09 4,574.99 4,574.99 0.0K
14:44 4,575.08 4,575.20 4,575.08 4,575.14 0.0K
14:45 4,575.14 4,575.27 4,575.14 4,575.27 0.0K
14:46 4,575.36 4,575.62 4,575.36 4,575.62 0.0K
14:47 4,575.57 4,575.68 4,575.50 4,575.52 0.0K
14:48 4,575.46 4,575.53 4,575.46 4,575.49 0.0K
14:49 4,575.47 4,575.50 4,575.40 4,575.50 0.0K
14:50 4,575.56 4,575.78 4,575.56 4,575.78 0.0K
14:51 4,575.77 4,576.08 4,575.70 4,576.08 0.0K
14:52 4,576.06 4,576.15 4,576.03 4,576.15 0.0K
14:53 4,576.14 4,576.38 4,576.14 4,576.38 0.0K
14:54 4,576.37 4,576.38 4,576.33 4,576.38 0.0K
14:55 4,576.32 4,576.32 4,576.15 4,576.15 0.0K
14:56 4,576.05 4,576.05 4,576.00 4,576.01 0.0K
14:57 4,575.94 4,575.99 4,575.91 4,575.91 0.0K
14:58 4,575.85 4,575.85 4,575.24 4,575.24 0.0K
14:59 4,575.20 4,575.20 4,574.98 4,574.98 0.0K
15:00 4,574.98 4,574.98 4,574.85 4,574.87 0.0K
15:01 4,574.91 4,574.96 4,574.89 4,574.89 0.0K
15:02 4,574.86 4,575.38 4,574.86 4,575.38 0.0K
15:03 4,575.44 4,575.91 4,575.44 4,575.88 0.0K
15:04 4,575.96 4,576.01 4,575.91 4,576.01 0.0K
15:05 4,575.99 4,575.99 4,575.77 4,575.77 0.0K
15:06 4,575.80 4,575.80 4,575.31 4,575.31 0.0K
15:07 4,575.36 4,575.43 4,575.34 4,575.43 0.0K
15:08 4,575.21 4,575.38 4,575.21 4,575.38 0.0K
15:09 4,575.14 4,575.32 4,575.09 4,575.09 0.0K
15:10 4,575.07 4,575.07 4,574.99 4,575.06 0.0K
15:11 4,574.93 4,575.12 4,574.93 4,575.12 0.0K
15:12 4,575.47 4,575.49 4,575.22 4,575.49 0.0K
15:13 4,575.57 4,575.58 4,575.40 4,575.47 0.0K
15:14 4,575.32 4,575.55 4,575.32 4,575.55 0.0K
15:15 4,575.49 4,575.49 4,575.43 4,575.43 0.0K
15:16 4,575.38 4,575.40 4,575.36 4,575.36 0.0K
15:17 4,575.22 4,575.32 4,575.22 4,575.27 0.0K
15:18 4,575.42 4,575.58 4,575.35 4,575.39 0.0K
15:19 4,575.17 4,575.17 4,575.02 4,575.02 0.0K
15:20 4,574.95 4,574.95 4,574.77 4,574.90 0.0K
15:21 4,574.82 4,574.82 4,574.47 4,574.81 0.0K
15:22 4,574.80 4,574.80 4,574.70 4,574.71 0.0K
15:23 4,574.76 4,574.83 4,574.76 4,574.83 0.0K
15:24 4,574.85 4,574.95 4,574.85 4,574.95 0.0K
15:25 4,575.03 4,575.13 4,574.79 4,574.79 0.0K
15:26 4,574.72 4,574.73 4,574.12 4,574.12 0.0K
15:27 4,574.25 4,574.25 4,574.13 4,574.14 0.0K
15:28 4,574.10 4,574.23 4,574.10 4,574.16 0.0K
15:29 4,574.26 4,574.26 4,574.01 4,574.01 0.0K
15:30 4,574.26 4,574.64 4,574.26 4,574.57 0.0K
15:31 4,574.55 4,574.72 4,574.48 4,574.72 0.0K
15:32 4,574.93 4,575.03 4,574.83 4,575.03 0.0K
15:33 4,575.04 4,575.19 4,574.97 4,574.97 0.0K
15:34 4,574.83 4,574.83 4,574.60 4,574.60 0.0K
15:35 4,574.52 4,574.52 4,574.49 4,574.49 0.0K
15:36 4,574.65 4,574.65 4,574.56 4,574.59 0.0K
15:37 4,574.75 4,574.92 4,574.75 4,574.92 0.0K
15:38 4,574.77 4,574.83 4,574.67 4,574.83 0.0K
15:39 4,574.72 4,574.84 4,574.72 4,574.80 0.0K
15:40 4,574.77 4,574.77 4,574.62 4,574.62 0.0K
15:41 4,574.63 4,574.63 4,574.40 4,574.40 0.0K
15:42 4,574.39 4,574.54 4,574.18 4,574.54 0.0K
15:43 4,574.60 4,574.66 4,574.53 4,574.66 0.0K
15:44 4,574.94 4,574.94 4,574.79 4,574.81 0.0K
15:45 4,574.83 4,574.92 4,574.78 4,574.91 0.0K
15:46 4,574.92 4,574.95 4,574.85 4,574.85 0.0K
15:47 4,574.88 4,575.01 4,574.88 4,575.01 0.0K
15:48 4,574.93 4,574.93 4,574.88 4,574.88 0.0K
15:49 4,574.98 4,575.07 4,574.89 4,574.89 0.0K
15:50 4,574.90 4,576.13 4,574.90 4,575.70 0.0K
15:51 4,575.80 4,575.84 4,575.71 4,575.71 0.0K
15:52 4,575.55 4,575.88 4,575.55 4,575.88 0.0K
15:53 4,576.02 4,576.02 4,575.83 4,575.94 0.0K
15:54 4,575.83 4,576.31 4,575.83 4,576.31 0.0K
15:55 4,576.08 4,576.43 4,576.08 4,576.30 0.0K
15:56 4,576.74 4,577.20 4,576.74 4,577.20 0.0K
15:57 4,577.20 4,577.28 4,577.07 4,577.07 0.0K
15:58 4,577.14 4,577.22 4,576.99 4,576.99 0.0K
15:59 4,576.92 4,577.12 4,576.92 4,577.05 0.0K
16:00 4,577.01 4,577.10 4,576.97 4,576.97 0.0K
16:01 4,576.97 4,576.97 4,576.97 4,576.97 0.0K
16:02 4,576.85 4,576.91 4,576.85 4,576.89 0.0K
16:03 4,576.91 4,576.96 4,576.83 4,576.96 0.0K
16:04 4,576.98 4,577.07 4,576.98 4,577.06 0.0K
16:05 4,577.01 4,577.05 4,577.00 4,577.05 0.0K
16:06 4,577.06 4,577.06 4,576.93 4,576.93 0.0K
16:07 4,576.92 4,576.94 4,576.88 4,576.88 0.0K
16:08 4,576.90 4,576.90 4,576.87 4,576.87 0.0K
16:09 4,576.93 4,576.95 4,576.93 4,576.95 0.0K
16:10 4,576.95 4,577.01 4,576.95 4,577.01 0.0K
16:11 4,577.06 4,577.13 4,577.06 4,577.13 0.0K
16:12 4,576.99 4,577.01 4,576.98 4,576.98 0.0K
16:13 4,576.95 4,577.04 4,576.95 4,577.04 0.0K
16:14 4,577.02 4,577.05 4,576.96 4,576.96 0.0K
16:15 4,576.79 4,576.79 4,576.79 4,576.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar