CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,569.96 4,570.58 4,569.96 4,570.33 0.0K
09:32 4,570.57 4,570.57 4,570.01 4,570.28 0.0K
09:33 4,570.01 4,570.04 4,569.83 4,569.83 0.0K
09:34 4,570.20 4,570.71 4,570.02 4,570.71 0.0K
09:35 4,570.91 4,571.06 4,570.84 4,571.06 0.0K
09:36 4,571.28 4,571.39 4,571.12 4,571.39 0.0K
09:37 4,571.51 4,571.51 4,571.24 4,571.24 0.0K
09:38 4,571.12 4,571.79 4,571.12 4,571.79 0.0K
09:39 4,571.59 4,571.98 4,571.59 4,571.84 0.0K
09:40 4,571.73 4,572.11 4,571.73 4,572.00 0.0K
09:41 4,572.17 4,572.17 4,571.87 4,571.87 0.0K
09:42 4,571.95 4,571.95 4,571.37 4,571.37 0.0K
09:43 4,571.42 4,571.63 4,571.37 4,571.37 0.0K
09:44 4,571.55 4,571.77 4,571.55 4,571.77 0.0K
09:45 4,571.91 4,572.01 4,571.84 4,572.01 0.0K
09:46 4,571.88 4,571.88 4,571.55 4,571.65 0.0K
09:47 4,571.78 4,571.96 4,571.72 4,571.72 0.0K
09:48 4,571.78 4,571.85 4,571.78 4,571.85 0.0K
09:49 4,571.79 4,571.79 4,571.68 4,571.68 0.0K
09:50 4,571.62 4,571.67 4,571.57 4,571.60 0.0K
09:51 4,571.73 4,571.84 4,571.69 4,571.69 0.0K
09:52 4,571.91 4,572.00 4,571.76 4,571.76 0.0K
09:53 4,571.84 4,571.88 4,571.68 4,571.88 0.0K
09:54 4,571.88 4,571.96 4,571.84 4,571.96 0.0K
09:55 4,571.91 4,571.91 4,571.84 4,571.84 0.0K
09:56 4,571.32 4,571.32 4,571.04 4,571.05 0.0K
09:57 4,571.12 4,571.12 4,571.05 4,571.12 0.0K
09:58 4,571.09 4,571.31 4,571.09 4,571.22 0.0K
09:59 4,571.20 4,571.71 4,571.20 4,571.71 0.0K
10:00 4,571.57 4,571.57 4,571.23 4,571.39 0.0K
10:01 4,571.27 4,571.27 4,570.72 4,570.72 0.0K
10:02 4,570.64 4,570.64 4,570.29 4,570.29 0.0K
10:03 4,570.31 4,570.52 4,570.31 4,570.47 0.0K
10:04 4,570.40 4,570.69 4,570.40 4,570.69 0.0K
10:05 4,570.49 4,570.56 4,570.08 4,570.08 0.0K
10:06 4,570.01 4,570.13 4,569.83 4,570.09 0.0K
10:07 4,570.25 4,571.09 4,570.25 4,571.09 0.0K
10:08 4,570.99 4,570.99 4,570.85 4,570.89 0.0K
10:09 4,570.96 4,570.96 4,570.89 4,570.96 0.0K
10:10 4,570.92 4,571.12 4,570.77 4,570.77 0.0K
10:11 4,570.79 4,571.15 4,570.79 4,571.11 0.0K
10:12 4,571.14 4,571.50 4,571.14 4,571.50 0.0K
10:13 4,571.40 4,571.58 4,571.38 4,571.58 0.0K
10:14 4,571.42 4,571.69 4,571.42 4,571.69 0.0K
10:15 4,571.74 4,571.74 4,571.65 4,571.65 0.0K
10:16 4,571.68 4,571.90 4,571.68 4,571.84 0.0K
10:17 4,571.64 4,571.64 4,571.56 4,571.61 0.0K
10:18 4,571.57 4,571.67 4,571.57 4,571.67 0.0K
10:19 4,571.71 4,571.83 4,571.71 4,571.79 0.0K
10:20 4,571.54 4,571.68 4,571.54 4,571.63 0.0K
10:21 4,571.67 4,571.67 4,571.31 4,571.39 0.0K
10:22 4,571.43 4,571.43 4,571.02 4,571.11 0.0K
10:23 4,571.32 4,571.78 4,571.32 4,571.78 0.0K
10:24 4,571.77 4,571.90 4,571.74 4,571.74 0.0K
10:25 4,571.71 4,571.71 4,571.45 4,571.45 0.0K
10:26 4,571.31 4,571.31 4,570.79 4,570.82 0.0K
10:27 4,570.76 4,570.95 4,570.74 4,570.95 0.0K
10:28 4,570.86 4,570.86 4,570.67 4,570.73 0.0K
10:29 4,570.69 4,570.75 4,570.67 4,570.74 0.0K
10:30 4,570.80 4,571.01 4,570.80 4,571.01 0.0K
10:31 4,570.85 4,570.95 4,570.71 4,570.71 0.0K
10:32 4,570.93 4,571.01 4,570.86 4,571.01 0.0K
10:33 4,571.10 4,571.62 4,571.10 4,571.62 0.0K
10:34 4,571.62 4,571.81 4,571.55 4,571.81 0.0K
10:35 4,571.89 4,571.90 4,571.82 4,571.90 0.0K
10:36 4,571.75 4,572.03 4,571.75 4,571.88 0.0K
10:37 4,572.04 4,572.22 4,572.04 4,572.22 0.0K
10:38 4,572.00 4,572.20 4,572.00 4,572.18 0.0K
10:39 4,572.28 4,572.28 4,572.19 4,572.24 0.0K
10:40 4,572.09 4,572.11 4,571.97 4,572.07 0.0K
10:41 4,572.08 4,572.22 4,572.05 4,572.22 0.0K
10:42 4,572.31 4,572.31 4,572.14 4,572.14 0.0K
10:43 4,572.21 4,572.23 4,572.21 4,572.21 0.0K
10:44 4,572.29 4,572.51 4,572.29 4,572.51 0.0K
10:45 4,572.69 4,572.97 4,572.68 4,572.97 0.0K
10:46 4,572.93 4,573.01 4,572.91 4,572.91 0.0K
10:47 4,572.98 4,573.21 4,572.65 4,572.65 0.0K
10:48 4,572.68 4,573.08 4,572.68 4,573.08 0.0K
10:49 4,573.09 4,573.12 4,573.01 4,573.12 0.0K
10:50 4,573.01 4,573.01 4,572.92 4,572.92 0.0K
10:51 4,573.03 4,573.03 4,572.97 4,572.98 0.0K
10:52 4,573.01 4,573.17 4,573.01 4,573.17 0.0K
10:53 4,573.15 4,573.31 4,573.12 4,573.31 0.0K
10:54 4,573.33 4,573.33 4,573.03 4,573.03 0.0K
10:55 4,573.10 4,573.18 4,573.08 4,573.13 0.0K
10:56 4,573.14 4,573.21 4,573.06 4,573.15 0.0K
10:57 4,573.17 4,573.20 4,573.11 4,573.11 0.0K
10:58 4,573.12 4,573.19 4,573.12 4,573.13 0.0K
10:59 4,573.13 4,573.28 4,573.13 4,573.28 0.0K
11:00 4,573.17 4,573.31 4,573.17 4,573.31 0.0K
11:01 4,573.39 4,573.80 4,573.39 4,573.80 0.0K
11:02 4,573.71 4,573.92 4,573.68 4,573.92 0.0K
11:03 4,573.87 4,573.96 4,573.61 4,573.62 0.0K
11:04 4,573.51 4,573.78 4,573.51 4,573.75 0.0K
11:05 4,573.69 4,573.76 4,573.57 4,573.69 0.0K
11:06 4,573.72 4,573.72 4,573.53 4,573.64 0.0K
11:07 4,573.69 4,573.69 4,573.32 4,573.33 0.0K
11:08 4,573.28 4,573.28 4,572.88 4,572.88 0.0K
11:09 4,572.90 4,572.97 4,572.90 4,572.97 0.0K
11:10 4,572.78 4,573.33 4,572.78 4,573.33 0.0K
11:11 4,573.34 4,573.34 4,572.14 4,572.14 0.0K
11:12 4,572.40 4,572.49 4,572.06 4,572.49 0.0K
11:13 4,572.20 4,572.43 4,572.20 4,572.42 0.0K
11:14 4,573.23 4,573.44 4,573.23 4,573.36 0.0K
11:15 4,573.47 4,573.67 4,573.47 4,573.65 0.0K
11:16 4,573.59 4,573.59 4,573.45 4,573.48 0.0K
11:17 4,573.34 4,573.34 4,573.12 4,573.23 0.0K
11:18 4,573.16 4,573.32 4,573.04 4,573.32 0.0K
11:19 4,573.44 4,573.67 4,573.42 4,573.67 0.0K
11:20 4,573.71 4,573.77 4,573.51 4,573.56 0.0K
11:21 4,573.51 4,573.71 4,573.51 4,573.67 0.0K
11:22 4,573.48 4,573.82 4,573.48 4,573.82 0.0K
11:23 4,573.92 4,574.33 4,573.92 4,574.33 0.0K
11:24 4,574.43 4,574.43 4,574.41 4,574.43 0.0K
11:25 4,574.25 4,574.27 4,573.76 4,573.76 0.0K
11:26 4,573.65 4,573.94 4,573.65 4,573.93 0.0K
11:27 4,574.03 4,574.38 4,574.03 4,574.28 0.0K
11:28 4,574.27 4,574.30 4,574.22 4,574.30 0.0K
11:29 4,574.41 4,574.52 4,574.41 4,574.52 0.0K
11:30 4,574.56 4,574.60 4,574.51 4,574.51 0.0K
11:31 4,574.55 4,574.58 4,574.46 4,574.55 0.0K
11:32 4,574.56 4,574.71 4,574.44 4,574.44 0.0K
11:33 4,574.47 4,574.71 4,574.47 4,574.71 0.0K
11:34 4,574.61 4,574.67 4,574.54 4,574.54 0.0K
11:35 4,574.51 4,574.51 4,574.32 4,574.32 0.0K
11:36 4,574.19 4,574.37 4,574.19 4,574.33 0.0K
11:37 4,574.03 4,574.03 4,573.62 4,573.73 0.0K
11:38 4,574.00 4,574.00 4,573.81 4,573.90 0.0K
11:39 4,574.04 4,574.07 4,574.01 4,574.05 0.0K
11:40 4,574.00 4,574.20 4,574.00 4,574.20 0.0K
11:41 4,574.19 4,574.37 4,574.18 4,574.18 0.0K
11:42 4,574.14 4,574.20 4,574.05 4,574.13 0.0K
11:43 4,574.21 4,574.55 4,574.21 4,574.55 0.0K
11:44 4,574.52 4,574.66 4,574.50 4,574.50 0.0K
11:45 4,574.72 4,575.45 4,574.72 4,575.36 0.0K
11:46 4,575.39 4,575.39 4,574.79 4,574.79 0.0K
11:47 4,574.50 4,574.77 4,574.42 4,574.77 0.0K
11:48 4,574.81 4,574.85 4,574.81 4,574.82 0.0K
11:49 4,574.77 4,574.81 4,574.75 4,574.75 0.0K
11:50 4,574.87 4,574.90 4,574.70 4,574.70 0.0K
11:51 4,574.67 4,574.67 4,573.89 4,573.89 0.0K
11:52 4,573.90 4,573.90 4,573.81 4,573.88 0.0K
11:53 4,573.95 4,574.32 4,573.95 4,574.32 0.0K
11:54 4,574.47 4,574.50 4,574.37 4,574.47 0.0K
11:55 4,574.45 4,574.57 4,574.40 4,574.40 0.0K
11:56 4,574.40 4,574.46 4,574.38 4,574.42 0.0K
11:57 4,574.37 4,574.42 4,574.34 4,574.42 0.0K
11:58 4,574.41 4,574.41 4,574.35 4,574.35 0.0K
11:59 4,574.28 4,574.28 4,574.21 4,574.22 0.0K
12:00 4,574.11 4,574.11 4,573.88 4,573.88 0.0K
12:01 4,573.77 4,573.88 4,573.77 4,573.79 0.0K
12:02 4,573.73 4,573.82 4,573.73 4,573.77 0.0K
12:03 4,573.71 4,573.81 4,573.71 4,573.77 0.0K
12:04 4,573.78 4,573.78 4,573.65 4,573.69 0.0K
12:05 4,573.56 4,573.68 4,573.56 4,573.68 0.0K
12:06 4,573.94 4,573.97 4,573.89 4,573.97 0.0K
12:07 4,574.00 4,574.00 4,573.99 4,574.00 0.0K
12:08 4,574.00 4,574.25 4,574.00 4,574.17 0.0K
12:09 4,574.16 4,574.25 4,574.06 4,574.06 0.0K
12:10 4,574.06 4,574.09 4,574.06 4,574.06 0.0K
12:11 4,574.04 4,574.33 4,574.04 4,574.33 0.0K
12:12 4,574.35 4,574.35 4,574.34 4,574.34 0.0K
12:13 4,574.28 4,574.42 4,574.20 4,574.42 0.0K
12:14 4,574.49 4,574.52 4,574.48 4,574.52 0.0K
12:15 4,574.56 4,574.60 4,574.54 4,574.58 0.0K
12:16 4,574.54 4,574.54 4,574.41 4,574.41 0.0K
12:17 4,574.48 4,574.55 4,574.47 4,574.47 0.0K
12:18 4,574.52 4,574.55 4,574.40 4,574.40 0.0K
12:19 4,574.57 4,574.58 4,574.54 4,574.54 0.0K
12:20 4,574.54 4,574.54 4,574.36 4,574.36 0.0K
12:21 4,574.41 4,574.41 4,574.34 4,574.34 0.0K
12:22 4,574.30 4,574.30 4,574.27 4,574.27 0.0K
12:23 4,574.11 4,574.25 4,574.11 4,574.25 0.0K
12:24 4,574.22 4,574.32 4,574.22 4,574.30 0.0K
12:25 4,574.23 4,574.27 4,574.14 4,574.14 0.0K
12:26 4,574.23 4,574.32 4,574.23 4,574.27 0.0K
12:27 4,574.29 4,574.34 4,574.29 4,574.34 0.0K
12:28 4,574.25 4,574.25 4,574.14 4,574.17 0.0K
12:29 4,574.06 4,574.21 4,574.06 4,574.21 0.0K
12:30 4,574.09 4,574.21 4,574.09 4,574.12 0.0K
12:31 4,574.19 4,574.19 4,573.66 4,573.66 0.0K
12:32 4,573.69 4,573.70 4,573.53 4,573.70 0.0K
12:33 4,573.69 4,573.73 4,573.60 4,573.60 0.0K
12:34 4,573.68 4,573.75 4,573.55 4,573.74 0.0K
12:35 4,573.78 4,573.78 4,573.62 4,573.76 0.0K
12:36 4,573.81 4,573.92 4,573.80 4,573.92 0.0K
12:37 4,573.97 4,573.97 4,573.76 4,573.76 0.0K
12:38 4,573.87 4,573.97 4,573.61 4,573.97 0.0K
12:39 4,573.97 4,573.97 4,573.82 4,573.89 0.0K
12:40 4,573.83 4,573.83 4,573.59 4,573.59 0.0K
12:41 4,573.60 4,573.73 4,573.60 4,573.73 0.0K
12:42 4,573.75 4,573.98 4,573.75 4,573.98 0.0K
12:43 4,573.81 4,573.91 4,573.81 4,573.91 0.0K
12:44 4,573.97 4,574.22 4,573.97 4,574.22 0.0K
12:45 4,574.19 4,574.19 4,574.12 4,574.15 0.0K
12:46 4,574.35 4,574.65 4,574.35 4,574.65 0.0K
12:47 4,574.55 4,574.64 4,574.51 4,574.51 0.0K
12:48 4,574.61 4,574.61 4,574.52 4,574.57 0.0K
12:49 4,574.61 4,574.68 4,574.61 4,574.65 0.0K
12:50 4,574.62 4,574.62 4,574.59 4,574.59 0.0K
12:51 4,574.59 4,574.86 4,574.58 4,574.86 0.0K
12:52 4,574.97 4,575.08 4,574.97 4,575.07 0.0K
12:53 4,574.94 4,575.09 4,574.94 4,575.09 0.0K
12:54 4,575.09 4,575.10 4,574.94 4,574.94 0.0K
12:55 4,574.89 4,574.89 4,574.78 4,574.78 0.0K
12:56 4,574.81 4,575.00 4,574.81 4,575.00 0.0K
12:57 4,574.94 4,575.04 4,574.91 4,575.04 0.0K
12:58 4,575.06 4,575.13 4,575.06 4,575.13 0.0K
12:59 4,575.17 4,575.20 4,575.09 4,575.18 0.0K
13:00 4,575.17 4,575.35 4,575.17 4,575.32 0.0K
13:01 4,575.33 4,575.41 4,575.26 4,575.26 0.0K
13:02 4,575.24 4,575.24 4,574.96 4,575.01 0.0K
13:03 4,575.05 4,575.16 4,575.05 4,575.08 0.0K
13:04 4,575.18 4,575.22 4,575.12 4,575.12 0.0K
13:05 4,575.08 4,575.08 4,575.04 4,575.04 0.0K
13:06 4,575.04 4,575.04 4,574.88 4,574.93 0.0K
13:07 4,574.94 4,574.95 4,574.87 4,574.87 0.0K
13:08 4,574.97 4,575.10 4,574.97 4,575.10 0.0K
13:09 4,575.06 4,575.06 4,575.02 4,575.04 0.0K
13:10 4,575.05 4,575.14 4,575.00 4,575.14 0.0K
13:11 4,575.18 4,575.26 4,575.17 4,575.26 0.0K
13:12 4,575.29 4,575.29 4,575.26 4,575.26 0.0K
13:13 4,575.18 4,575.40 4,575.18 4,575.40 0.0K
13:14 4,575.43 4,575.57 4,575.43 4,575.57 0.0K
13:15 4,575.56 4,575.67 4,575.55 4,575.67 0.0K
13:16 4,575.75 4,575.75 4,575.57 4,575.57 0.0K
13:17 4,575.56 4,575.61 4,575.56 4,575.59 0.0K
13:18 4,575.58 4,575.64 4,575.55 4,575.63 0.0K
13:19 4,575.60 4,575.81 4,575.60 4,575.81 0.0K
13:20 4,575.78 4,575.89 4,575.78 4,575.85 0.0K
13:21 4,575.82 4,575.89 4,575.82 4,575.89 0.0K
13:22 4,575.73 4,575.80 4,575.72 4,575.80 0.0K
13:23 4,575.81 4,575.91 4,575.81 4,575.91 0.0K
13:24 4,575.95 4,575.99 4,575.95 4,575.98 0.0K
13:25 4,576.00 4,576.00 4,575.60 4,575.60 0.0K
13:26 4,575.58 4,575.65 4,575.58 4,575.60 0.0K
13:27 4,575.44 4,575.49 4,575.41 4,575.41 0.0K
13:28 4,575.39 4,575.41 4,575.29 4,575.31 0.0K
13:29 4,575.33 4,575.33 4,575.25 4,575.25 0.0K
13:30 4,575.28 4,575.53 4,575.28 4,575.53 0.0K
13:31 4,575.57 4,575.64 4,575.57 4,575.64 0.0K
13:32 4,575.64 4,575.69 4,575.64 4,575.66 0.0K
13:33 4,575.68 4,575.85 4,575.68 4,575.85 0.0K
13:34 4,575.88 4,575.88 4,575.76 4,575.84 0.0K
13:35 4,575.83 4,575.83 4,575.77 4,575.79 0.0K
13:36 4,575.76 4,575.84 4,575.76 4,575.82 0.0K
13:37 4,575.87 4,575.87 4,575.81 4,575.81 0.0K
13:38 4,575.82 4,575.82 4,575.70 4,575.70 0.0K
13:39 4,575.72 4,575.75 4,575.72 4,575.75 0.0K
13:40 4,575.69 4,575.69 4,575.54 4,575.54 0.0K
13:41 4,575.57 4,575.57 4,575.49 4,575.54 0.0K
13:42 4,575.43 4,575.43 4,575.14 4,575.14 0.0K
13:43 4,575.06 4,575.06 4,575.02 4,575.06 0.0K
13:44 4,575.08 4,575.29 4,575.08 4,575.29 0.0K
13:45 4,575.21 4,575.27 4,575.21 4,575.26 0.0K
13:46 4,575.28 4,575.34 4,575.28 4,575.28 0.0K
13:47 4,575.24 4,575.24 4,575.10 4,575.10 0.0K
13:48 4,575.10 4,575.10 4,575.07 4,575.10 0.0K
13:49 4,574.98 4,575.02 4,574.95 4,574.95 0.0K
13:50 4,574.96 4,575.05 4,574.96 4,575.05 0.0K
13:51 4,575.07 4,575.20 4,575.07 4,575.17 0.0K
13:52 4,575.18 4,575.22 4,575.12 4,575.22 0.0K
13:53 4,575.21 4,575.21 4,575.09 4,575.17 0.0K
13:54 4,575.03 4,575.03 4,574.82 4,574.82 0.0K
13:55 4,574.91 4,574.91 4,574.71 4,574.76 0.0K
13:56 4,574.91 4,574.91 4,574.54 4,574.86 0.0K
13:57 4,574.78 4,574.90 4,574.77 4,574.77 0.0K
13:58 4,574.90 4,575.01 4,574.82 4,574.82 0.0K
13:59 4,574.78 4,574.91 4,574.78 4,574.82 0.0K
14:00 4,574.79 4,574.91 4,574.77 4,574.91 0.0K
14:01 4,574.79 4,574.92 4,574.76 4,574.77 0.0K
14:02 4,574.79 4,574.90 4,574.79 4,574.90 0.0K
14:03 4,574.85 4,574.85 4,574.71 4,574.73 0.0K
14:04 4,574.72 4,574.72 4,574.53 4,574.53 0.0K
14:05 4,574.52 4,574.52 4,574.33 4,574.33 0.0K
14:06 4,574.25 4,574.26 4,574.12 4,574.25 0.0K
14:07 4,574.20 4,574.31 4,574.19 4,574.19 0.0K
14:08 4,574.28 4,574.28 4,574.18 4,574.18 0.0K
14:09 4,574.28 4,574.42 4,574.28 4,574.36 0.0K
14:10 4,574.45 4,574.48 4,574.36 4,574.36 0.0K
14:11 4,574.41 4,574.47 4,574.35 4,574.35 0.0K
14:12 4,574.33 4,574.33 4,574.21 4,574.21 0.0K
14:13 4,574.14 4,574.14 4,574.07 4,574.07 0.0K
14:14 4,574.07 4,574.10 4,574.03 4,574.06 0.0K
14:15 4,574.18 4,574.35 4,574.18 4,574.32 0.0K
14:16 4,574.27 4,574.27 4,574.13 4,574.20 0.0K
14:17 4,574.07 4,574.18 4,574.07 4,574.15 0.0K
14:18 4,574.23 4,574.28 4,574.18 4,574.18 0.0K
14:19 4,574.11 4,574.29 4,574.11 4,574.13 0.0K
14:20 4,574.18 4,574.18 4,574.07 4,574.07 0.0K
14:21 4,574.11 4,574.29 4,574.11 4,574.25 0.0K
14:22 4,574.21 4,574.39 4,574.21 4,574.39 0.0K
14:23 4,574.46 4,574.57 4,574.38 4,574.57 0.0K
14:24 4,574.79 4,574.79 4,574.61 4,574.62 0.0K
14:25 4,574.60 4,574.94 4,574.60 4,574.94 0.0K
14:26 4,574.86 4,575.02 4,574.86 4,574.96 0.0K
14:27 4,574.99 4,575.10 4,574.99 4,575.00 0.0K
14:28 4,575.07 4,575.12 4,574.94 4,574.94 0.0K
14:29 4,574.91 4,574.94 4,574.87 4,574.93 0.0K
14:30 4,574.87 4,575.04 4,574.87 4,575.04 0.0K
14:31 4,575.07 4,575.33 4,575.07 4,575.33 0.0K
14:32 4,575.42 4,575.55 4,575.36 4,575.51 0.0K
14:33 4,575.43 4,575.43 4,575.30 4,575.39 0.0K
14:34 4,575.38 4,575.41 4,575.21 4,575.21 0.0K
14:35 4,575.20 4,575.21 4,575.09 4,575.21 0.0K
14:36 4,575.43 4,575.48 4,575.36 4,575.43 0.0K
14:37 4,575.15 4,575.15 4,574.99 4,575.13 0.0K
14:38 4,575.04 4,575.05 4,574.94 4,574.94 0.0K
14:39 4,574.97 4,574.97 4,574.86 4,574.86 0.0K
14:40 4,574.93 4,575.18 4,574.93 4,575.18 0.0K
14:41 4,575.23 4,575.23 4,575.19 4,575.19 0.0K
14:42 4,575.22 4,575.22 4,575.06 4,575.06 0.0K
14:43 4,575.03 4,575.10 4,575.01 4,575.01 0.0K
14:44 4,574.98 4,575.04 4,574.98 4,575.00 0.0K
14:45 4,575.04 4,575.11 4,574.98 4,575.03 0.0K
14:46 4,575.02 4,575.02 4,574.83 4,574.88 0.0K
14:47 4,574.84 4,574.84 4,574.55 4,574.55 0.0K
14:48 4,574.52 4,574.58 4,574.52 4,574.57 0.0K
14:49 4,574.53 4,574.54 4,574.40 4,574.51 0.0K
14:50 4,574.48 4,574.50 4,574.40 4,574.46 0.0K
14:51 4,574.51 4,574.56 4,574.51 4,574.51 0.0K
14:52 4,574.47 4,574.60 4,574.44 4,574.60 0.0K
14:53 4,574.59 4,574.71 4,574.57 4,574.57 0.0K
14:54 4,574.56 4,574.56 4,574.41 4,574.41 0.0K
14:55 4,574.43 4,574.59 4,574.36 4,574.59 0.0K
14:56 4,574.65 4,574.80 4,574.61 4,574.80 0.0K
14:57 4,574.73 4,575.06 4,574.73 4,575.06 0.0K
14:58 4,575.08 4,575.11 4,575.08 4,575.11 0.0K
14:59 4,575.05 4,575.05 4,574.94 4,574.94 0.0K
15:00 4,574.82 4,574.85 4,574.81 4,574.85 0.0K
15:01 4,574.85 4,574.85 4,574.59 4,574.59 0.0K
15:02 4,574.51 4,574.72 4,574.51 4,574.56 0.0K
15:03 4,574.65 4,574.65 4,574.54 4,574.59 0.0K
15:04 4,574.55 4,574.58 4,574.53 4,574.53 0.0K
15:05 4,574.64 4,574.81 4,574.56 4,574.81 0.0K
15:06 4,574.76 4,574.79 4,574.74 4,574.79 0.0K
15:07 4,574.79 4,574.95 4,574.79 4,574.87 0.0K
15:08 4,574.99 4,575.03 4,574.96 4,575.01 0.0K
15:09 4,575.01 4,575.21 4,575.01 4,575.14 0.0K
15:10 4,575.07 4,575.10 4,575.07 4,575.09 0.0K
15:11 4,575.04 4,575.17 4,574.98 4,575.17 0.0K
15:12 4,575.06 4,575.50 4,575.06 4,575.50 0.0K
15:13 4,575.55 4,575.67 4,575.55 4,575.67 0.0K
15:14 4,575.77 4,575.77 4,575.69 4,575.69 0.0K
15:15 4,575.75 4,575.89 4,575.75 4,575.89 0.0K
15:16 4,576.00 4,576.09 4,576.00 4,576.09 0.0K
15:17 4,576.08 4,576.10 4,576.05 4,576.05 0.0K
15:18 4,575.90 4,575.90 4,575.77 4,575.77 0.0K
15:19 4,575.66 4,575.81 4,575.66 4,575.81 0.0K
15:20 4,575.86 4,575.86 4,575.65 4,575.82 0.0K
15:21 4,575.89 4,575.92 4,575.80 4,575.90 0.0K
15:22 4,576.07 4,576.10 4,576.07 4,576.08 0.0K
15:23 4,576.13 4,576.13 4,575.98 4,575.99 0.0K
15:24 4,575.99 4,576.15 4,575.99 4,576.14 0.0K
15:25 4,576.14 4,576.14 4,576.00 4,576.00 0.0K
15:26 4,576.01 4,576.06 4,575.95 4,575.99 0.0K
15:27 4,575.97 4,575.97 4,575.87 4,575.89 0.0K
15:28 4,575.80 4,575.80 4,575.65 4,575.70 0.0K
15:29 4,575.75 4,575.75 4,575.68 4,575.68 0.0K
15:30 4,575.69 4,575.69 4,575.60 4,575.60 0.0K
15:31 4,575.64 4,575.64 4,575.58 4,575.58 0.0K
15:32 4,575.30 4,575.34 4,575.27 4,575.32 0.0K
15:33 4,575.34 4,575.56 4,575.34 4,575.48 0.0K
15:34 4,575.53 4,575.53 4,575.29 4,575.44 0.0K
15:35 4,575.41 4,575.41 4,574.98 4,574.98 0.0K
15:36 4,575.07 4,575.14 4,575.04 4,575.09 0.0K
15:37 4,575.27 4,575.35 4,575.15 4,575.35 0.0K
15:38 4,575.21 4,575.24 4,575.12 4,575.19 0.0K
15:39 4,575.10 4,575.22 4,574.95 4,574.95 0.0K
15:40 4,574.94 4,574.94 4,574.77 4,574.86 0.0K
15:41 4,574.95 4,574.95 4,574.80 4,574.81 0.0K
15:42 4,574.79 4,574.80 4,574.79 4,574.80 0.0K
15:43 4,574.73 4,574.75 4,574.67 4,574.75 0.0K
15:44 4,574.84 4,574.89 4,574.84 4,574.88 0.0K
15:45 4,574.93 4,575.25 4,574.93 4,575.25 0.0K
15:46 4,575.27 4,575.60 4,575.27 4,575.57 0.0K
15:47 4,575.61 4,575.77 4,575.56 4,575.77 0.0K
15:48 4,575.81 4,575.84 4,575.63 4,575.63 0.0K
15:49 4,575.65 4,575.70 4,575.59 4,575.59 0.0K
15:50 4,575.74 4,576.46 4,575.74 4,576.25 0.0K
15:51 4,576.28 4,576.28 4,576.15 4,576.21 0.0K
15:52 4,576.35 4,576.59 4,576.35 4,576.59 0.0K
15:53 4,576.59 4,576.79 4,576.57 4,576.79 0.0K
15:54 4,576.53 4,577.15 4,576.53 4,577.15 0.0K
15:55 4,577.07 4,577.71 4,577.07 4,577.71 0.0K
15:56 4,577.67 4,577.73 4,577.52 4,577.55 0.0K
15:57 4,577.61 4,577.71 4,577.57 4,577.67 0.0K
15:58 4,577.47 4,577.75 4,577.47 4,577.75 0.0K
15:59 4,577.80 4,578.06 4,577.80 4,578.06 0.0K
16:00 4,578.28 4,578.39 4,578.28 4,578.39 0.0K
16:01 4,578.39 4,578.39 4,578.33 4,578.33 0.0K
16:02 4,578.36 4,578.41 4,578.36 4,578.41 0.0K
16:03 4,578.42 4,578.44 4,578.26 4,578.26 0.0K
16:04 4,578.31 4,578.31 4,578.30 4,578.31 0.0K
16:05 4,578.30 4,578.31 4,578.30 4,578.31 0.0K
16:06 4,578.31 4,578.32 4,578.29 4,578.30 0.0K
16:07 4,578.28 4,578.30 4,578.28 4,578.30 0.0K
16:08 4,578.36 4,578.38 4,578.36 4,578.37 0.0K
16:09 4,578.37 4,578.37 4,578.35 4,578.35 0.0K
16:10 4,578.38 4,578.38 4,578.33 4,578.33 0.0K
16:11 4,578.34 4,578.36 4,578.33 4,578.36 0.0K
16:12 4,578.34 4,578.34 4,578.30 4,578.30 0.0K
16:13 4,578.29 4,578.29 4,578.26 4,578.26 0.0K
16:14 4,578.26 4,578.29 4,578.26 4,578.29 0.0K
16:15 4,578.34 4,578.34 4,578.34 4,578.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar