CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,706.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,488.71 4,489.67 4,488.27 4,488.27 0.0K
09:32 4,488.01 4,488.79 4,487.68 4,488.79 0.0K
09:33 4,488.32 4,488.32 4,487.27 4,488.16 0.0K
09:34 4,488.41 4,490.51 4,488.41 4,490.45 0.0K
09:35 4,490.04 4,490.87 4,490.04 4,490.87 0.0K
09:36 4,491.39 4,491.69 4,490.95 4,490.95 0.0K
09:37 4,491.77 4,492.66 4,491.77 4,492.66 0.0K
09:38 4,491.91 4,492.81 4,491.91 4,492.81 0.0K
09:39 4,492.71 4,492.71 4,490.69 4,491.67 0.0K
09:40 4,492.44 4,492.69 4,492.04 4,492.30 0.0K
09:41 4,492.07 4,492.21 4,491.15 4,492.10 0.0K
09:42 4,492.02 4,493.68 4,492.02 4,493.68 0.0K
09:43 4,493.47 4,493.47 4,492.36 4,492.36 0.0K
09:44 4,491.72 4,493.27 4,491.72 4,493.27 0.0K
09:45 4,493.10 4,493.23 4,492.37 4,492.37 0.0K
09:46 4,492.45 4,492.57 4,492.21 4,492.57 0.0K
09:47 4,491.69 4,491.69 4,488.46 4,488.46 0.0K
09:48 4,488.74 4,489.48 4,487.85 4,489.48 0.0K
09:49 4,490.21 4,490.27 4,489.76 4,489.76 0.0K
09:50 4,490.01 4,490.01 4,488.33 4,488.33 0.0K
09:51 4,488.73 4,488.91 4,488.35 4,488.91 0.0K
09:52 4,489.10 4,489.10 4,487.82 4,487.82 0.0K
09:53 4,487.41 4,487.41 4,486.61 4,486.61 0.0K
09:54 4,485.18 4,485.18 4,484.04 4,484.04 0.0K
09:55 4,484.68 4,486.18 4,484.68 4,486.18 0.0K
09:56 4,486.48 4,486.48 4,485.99 4,486.45 0.0K
09:57 4,486.16 4,486.16 4,485.21 4,485.21 0.0K
09:58 4,484.21 4,484.23 4,483.95 4,483.95 0.0K
09:59 4,483.83 4,483.83 4,482.56 4,483.02 0.0K
10:00 4,483.32 4,483.70 4,483.30 4,483.62 0.0K
10:01 4,483.69 4,485.40 4,483.69 4,485.40 0.0K
10:02 4,485.54 4,486.95 4,485.54 4,486.85 0.0K
10:03 4,487.00 4,487.90 4,487.00 4,487.90 0.0K
10:04 4,487.75 4,487.75 4,487.34 4,487.36 0.0K
10:05 4,487.17 4,487.32 4,487.10 4,487.10 0.0K
10:06 4,487.81 4,489.02 4,487.81 4,489.02 0.0K
10:07 4,489.60 4,490.10 4,489.60 4,489.74 0.0K
10:08 4,490.03 4,491.25 4,490.03 4,491.25 0.0K
10:09 4,491.21 4,491.21 4,490.99 4,491.13 0.0K
10:10 4,490.45 4,490.45 4,489.88 4,489.88 0.0K
10:11 4,490.10 4,491.53 4,490.10 4,491.53 0.0K
10:12 4,492.05 4,492.71 4,492.05 4,492.71 0.0K
10:13 4,492.91 4,493.26 4,492.91 4,492.94 0.0K
10:14 4,490.67 4,491.43 4,490.67 4,490.98 0.0K
10:15 4,491.19 4,491.85 4,491.19 4,491.80 0.0K
10:16 4,492.18 4,493.60 4,492.18 4,493.11 0.0K
10:17 4,493.48 4,493.48 4,493.20 4,493.40 0.0K
10:18 4,493.24 4,493.26 4,492.26 4,492.26 0.0K
10:19 4,492.90 4,493.15 4,492.82 4,493.15 0.0K
10:20 4,492.40 4,492.40 4,491.00 4,491.21 0.0K
10:21 4,491.00 4,491.22 4,491.00 4,491.01 0.0K
10:22 4,490.27 4,490.72 4,490.27 4,490.46 0.0K
10:23 4,488.40 4,489.49 4,488.40 4,489.49 0.0K
10:24 4,489.62 4,490.27 4,489.62 4,489.73 0.0K
10:25 4,489.65 4,490.80 4,489.65 4,490.80 0.0K
10:26 4,490.61 4,491.37 4,490.61 4,490.62 0.0K
10:27 4,489.83 4,489.83 4,489.18 4,489.27 0.0K
10:28 4,488.64 4,488.64 4,487.66 4,487.66 0.0K
10:29 4,487.52 4,487.55 4,487.13 4,487.55 0.0K
10:30 4,487.53 4,488.26 4,487.53 4,487.95 0.0K
10:31 4,487.53 4,488.08 4,487.21 4,487.21 0.0K
10:32 4,487.99 4,488.19 4,487.41 4,487.59 0.0K
10:33 4,487.56 4,487.56 4,486.47 4,487.34 0.0K
10:34 4,487.37 4,487.37 4,486.94 4,487.05 0.0K
10:35 4,486.28 4,486.82 4,486.28 4,486.82 0.0K
10:36 4,486.80 4,487.15 4,486.78 4,487.15 0.0K
10:37 4,486.97 4,486.97 4,484.77 4,484.77 0.0K
10:38 4,485.12 4,485.17 4,484.34 4,484.34 0.0K
10:39 4,484.67 4,484.71 4,484.18 4,484.18 0.0K
10:40 4,484.15 4,485.54 4,483.91 4,485.54 0.0K
10:41 4,485.85 4,487.04 4,485.85 4,487.04 0.0K
10:42 4,487.02 4,487.37 4,487.02 4,487.35 0.0K
10:43 4,487.48 4,487.96 4,487.48 4,487.96 0.0K
10:44 4,488.60 4,489.32 4,488.60 4,489.32 0.0K
10:45 4,489.28 4,489.28 4,488.45 4,488.45 0.0K
10:46 4,487.00 4,487.00 4,486.41 4,486.41 0.0K
10:47 4,486.49 4,487.55 4,486.49 4,487.55 0.0K
10:48 4,487.39 4,487.39 4,486.27 4,486.65 0.0K
10:49 4,486.95 4,486.95 4,486.09 4,486.19 0.0K
10:50 4,485.63 4,485.63 4,483.91 4,484.12 0.0K
10:51 4,484.50 4,484.50 4,482.77 4,483.66 0.0K
10:52 4,484.80 4,484.83 4,484.46 4,484.46 0.0K
10:53 4,484.08 4,485.14 4,484.08 4,485.14 0.0K
10:54 4,485.30 4,485.30 4,485.20 4,485.23 0.0K
10:55 4,486.29 4,486.43 4,484.71 4,484.71 0.0K
10:56 4,484.19 4,484.19 4,483.70 4,483.70 0.0K
10:57 4,483.53 4,483.66 4,483.50 4,483.66 0.0K
10:58 4,482.81 4,482.95 4,482.71 4,482.71 0.0K
10:59 4,482.85 4,482.95 4,482.35 4,482.35 0.0K
11:00 4,482.16 4,482.20 4,481.37 4,481.38 0.0K
11:01 4,481.02 4,481.02 4,480.30 4,480.30 0.0K
11:02 4,479.75 4,480.18 4,479.05 4,479.05 0.0K
11:03 4,477.87 4,477.87 4,476.63 4,476.63 0.0K
11:04 4,476.86 4,476.86 4,475.28 4,475.39 0.0K
11:05 4,475.80 4,476.22 4,475.63 4,476.18 0.0K
11:06 4,476.42 4,477.08 4,476.42 4,477.08 0.0K
11:07 4,477.60 4,478.40 4,477.60 4,478.40 0.0K
11:08 4,478.17 4,478.42 4,478.15 4,478.42 0.0K
11:09 4,478.86 4,479.89 4,478.65 4,479.89 0.0K
11:10 4,479.20 4,479.51 4,478.30 4,478.30 0.0K
11:11 4,478.58 4,478.83 4,478.26 4,478.26 0.0K
11:12 4,478.15 4,478.37 4,477.06 4,477.06 0.0K
11:13 4,476.66 4,477.23 4,476.66 4,477.23 0.0K
11:14 4,476.94 4,477.32 4,476.77 4,477.15 0.0K
11:15 4,477.54 4,477.54 4,476.76 4,476.76 0.0K
11:16 4,476.69 4,477.86 4,476.69 4,477.86 0.0K
11:17 4,478.82 4,479.17 4,478.70 4,478.70 0.0K
11:18 4,478.56 4,478.84 4,477.41 4,477.41 0.0K
11:19 4,478.10 4,478.10 4,477.34 4,477.34 0.0K
11:20 4,477.32 4,477.78 4,477.32 4,477.69 0.0K
11:21 4,478.12 4,478.83 4,478.12 4,478.61 0.0K
11:22 4,478.40 4,479.46 4,478.40 4,479.45 0.0K
11:23 4,479.86 4,479.86 4,479.22 4,479.31 0.0K
11:24 4,479.11 4,479.11 4,478.72 4,478.72 0.0K
11:25 4,479.02 4,479.02 4,478.72 4,478.72 0.0K
11:26 4,479.73 4,481.01 4,479.73 4,481.01 0.0K
11:27 4,481.01 4,481.33 4,481.01 4,481.30 0.0K
11:28 4,481.54 4,482.25 4,481.54 4,481.54 0.0K
11:29 4,480.45 4,480.45 4,478.56 4,478.56 0.0K
11:30 4,478.43 4,479.07 4,478.37 4,479.07 0.0K
11:31 4,479.31 4,479.52 4,479.20 4,479.20 0.0K
11:32 4,478.95 4,478.95 4,477.83 4,477.90 0.0K
11:33 4,478.42 4,479.18 4,478.42 4,478.79 0.0K
11:34 4,478.51 4,478.84 4,478.51 4,478.84 0.0K
11:35 4,478.67 4,478.73 4,478.42 4,478.45 0.0K
11:36 4,478.39 4,478.39 4,477.24 4,477.73 0.0K
11:37 4,477.82 4,478.04 4,476.94 4,477.54 0.0K
11:38 4,477.32 4,477.32 4,475.36 4,475.36 0.0K
11:39 4,475.20 4,475.92 4,475.20 4,475.92 0.0K
11:40 4,476.03 4,476.56 4,475.97 4,475.97 0.0K
11:41 4,475.45 4,475.45 4,473.57 4,473.57 0.0K
11:42 4,473.10 4,473.23 4,473.07 4,473.23 0.0K
11:43 4,473.25 4,473.25 4,472.16 4,472.16 0.0K
11:44 4,471.83 4,471.83 4,471.64 4,471.72 0.0K
11:45 4,471.64 4,472.08 4,471.64 4,471.98 0.0K
11:46 4,471.39 4,471.57 4,471.06 4,471.57 0.0K
11:47 4,471.80 4,472.08 4,471.80 4,471.91 0.0K
11:48 4,471.52 4,471.84 4,471.52 4,471.84 0.0K
11:49 4,471.41 4,471.94 4,471.39 4,471.39 0.0K
11:50 4,471.53 4,471.53 4,471.13 4,471.48 0.0K
11:51 4,471.31 4,472.14 4,471.31 4,472.14 0.0K
11:52 4,471.56 4,471.87 4,471.56 4,471.84 0.0K
11:53 4,471.65 4,471.65 4,471.28 4,471.28 0.0K
11:54 4,471.49 4,471.49 4,470.78 4,470.85 0.0K
11:55 4,470.76 4,472.05 4,470.76 4,471.85 0.0K
11:56 4,471.38 4,471.39 4,470.73 4,470.77 0.0K
11:57 4,470.76 4,470.76 4,468.73 4,468.73 0.0K
11:58 4,468.56 4,468.89 4,468.56 4,468.89 0.0K
11:59 4,468.72 4,468.83 4,468.58 4,468.66 0.0K
12:00 4,467.85 4,467.85 4,467.30 4,467.31 0.0K
12:01 4,467.14 4,467.56 4,467.14 4,467.46 0.0K
12:02 4,467.58 4,467.78 4,467.58 4,467.78 0.0K
12:03 4,467.13 4,467.72 4,467.13 4,467.50 0.0K
12:04 4,467.25 4,468.68 4,467.25 4,468.68 0.0K
12:05 4,468.74 4,468.74 4,468.08 4,468.08 0.0K
12:06 4,468.08 4,469.17 4,467.86 4,469.17 0.0K
12:07 4,470.01 4,470.56 4,469.79 4,470.56 0.0K
12:08 4,470.66 4,471.06 4,470.66 4,470.96 0.0K
12:09 4,471.28 4,471.28 4,470.69 4,470.69 0.0K
12:10 4,470.61 4,471.43 4,470.61 4,471.43 0.0K
12:11 4,471.09 4,472.39 4,471.09 4,472.39 0.0K
12:12 4,472.40 4,472.44 4,471.59 4,471.59 0.0K
12:13 4,471.65 4,471.65 4,471.27 4,471.54 0.0K
12:14 4,471.67 4,472.16 4,471.67 4,471.88 0.0K
12:15 4,471.70 4,471.90 4,471.47 4,471.47 0.0K
12:16 4,471.45 4,472.30 4,471.45 4,472.30 0.0K
12:17 4,472.39 4,473.09 4,472.39 4,473.09 0.0K
12:18 4,472.99 4,473.33 4,472.80 4,473.33 0.0K
12:19 4,473.21 4,473.21 4,472.40 4,472.43 0.0K
12:20 4,471.66 4,471.90 4,471.02 4,471.02 0.0K
12:21 4,471.07 4,471.07 4,469.60 4,469.60 0.0K
12:22 4,469.76 4,469.76 4,469.27 4,469.43 0.0K
12:23 4,469.50 4,470.45 4,469.50 4,470.45 0.0K
12:24 4,470.38 4,470.46 4,470.23 4,470.38 0.0K
12:25 4,470.51 4,471.05 4,470.51 4,470.99 0.0K
12:26 4,471.38 4,471.38 4,470.93 4,471.27 0.0K
12:27 4,471.21 4,471.29 4,470.92 4,470.92 0.0K
12:28 4,471.13 4,471.81 4,471.13 4,471.81 0.0K
12:29 4,472.29 4,472.94 4,472.29 4,472.94 0.0K
12:30 4,472.27 4,472.27 4,471.25 4,471.25 0.0K
12:31 4,470.87 4,470.87 4,470.39 4,470.58 0.0K
12:32 4,470.23 4,470.23 4,470.02 4,470.12 0.0K
12:33 4,469.76 4,469.77 4,469.10 4,469.10 0.0K
12:34 4,469.29 4,469.29 4,467.68 4,467.68 0.0K
12:35 4,467.80 4,467.80 4,466.41 4,466.84 0.0K
12:36 4,467.27 4,469.20 4,467.27 4,469.20 0.0K
12:37 4,469.16 4,469.31 4,468.96 4,469.31 0.0K
12:38 4,469.38 4,470.02 4,469.38 4,470.02 0.0K
12:39 4,469.61 4,470.33 4,469.47 4,470.33 0.0K
12:40 4,470.48 4,470.48 4,470.23 4,470.23 0.0K
12:41 4,470.47 4,470.84 4,470.47 4,470.84 0.0K
12:42 4,471.32 4,473.15 4,471.32 4,473.15 0.0K
12:43 4,473.26 4,474.25 4,473.26 4,474.25 0.0K
12:44 4,474.50 4,474.80 4,474.50 4,474.50 0.0K
12:45 4,474.24 4,474.33 4,473.93 4,473.93 0.0K
12:46 4,473.67 4,473.91 4,473.67 4,473.88 0.0K
12:47 4,473.73 4,473.82 4,473.33 4,473.33 0.0K
12:48 4,472.69 4,473.50 4,472.69 4,473.50 0.0K
12:49 4,473.61 4,473.61 4,473.42 4,473.54 0.0K
12:50 4,473.62 4,474.69 4,473.62 4,474.69 0.0K
12:51 4,474.21 4,474.69 4,474.15 4,474.69 0.0K
12:52 4,474.49 4,474.68 4,474.49 4,474.57 0.0K
12:53 4,474.67 4,475.68 4,474.67 4,475.68 0.0K
12:54 4,475.82 4,475.82 4,475.35 4,475.35 0.0K
12:55 4,475.08 4,475.08 4,474.41 4,474.60 0.0K
12:56 4,474.85 4,474.85 4,473.15 4,473.15 0.0K
12:57 4,473.06 4,474.04 4,473.06 4,473.96 0.0K
12:58 4,474.10 4,474.48 4,474.10 4,474.48 0.0K
12:59 4,474.21 4,474.68 4,474.21 4,474.68 0.0K
13:00 4,474.70 4,474.90 4,474.41 4,474.90 0.0K
13:01 4,475.20 4,475.20 4,474.41 4,474.66 0.0K
13:02 4,475.20 4,475.78 4,475.20 4,475.78 0.0K
13:03 4,475.63 4,476.53 4,475.63 4,476.53 0.0K
13:04 4,476.43 4,477.21 4,476.42 4,477.21 0.0K
13:05 4,477.27 4,477.33 4,477.07 4,477.11 0.0K
13:06 4,477.11 4,477.17 4,476.90 4,477.17 0.0K
13:07 4,477.05 4,477.47 4,477.05 4,477.31 0.0K
13:08 4,477.36 4,477.84 4,477.25 4,477.84 0.0K
13:09 4,477.97 4,477.97 4,477.52 4,477.52 0.0K
13:10 4,477.50 4,477.59 4,477.11 4,477.19 0.0K
13:11 4,477.13 4,477.30 4,477.13 4,477.26 0.0K
13:12 4,477.24 4,477.26 4,477.15 4,477.26 0.0K
13:13 4,477.37 4,477.37 4,477.04 4,477.20 0.0K
13:14 4,477.22 4,477.44 4,477.22 4,477.34 0.0K
13:15 4,477.59 4,477.59 4,477.09 4,477.57 0.0K
13:16 4,477.76 4,478.91 4,477.76 4,478.91 0.0K
13:17 4,479.22 4,479.88 4,479.22 4,479.88 0.0K
13:18 4,479.77 4,480.39 4,479.77 4,480.03 0.0K
13:19 4,480.12 4,480.13 4,479.38 4,479.38 0.0K
13:20 4,479.43 4,479.67 4,479.25 4,479.67 0.0K
13:21 4,479.79 4,480.03 4,479.79 4,480.03 0.0K
13:22 4,480.25 4,480.32 4,480.22 4,480.32 0.0K
13:23 4,480.15 4,480.38 4,480.14 4,480.33 0.0K
13:24 4,480.67 4,481.21 4,480.67 4,481.21 0.0K
13:25 4,481.22 4,481.82 4,481.22 4,481.57 0.0K
13:26 4,481.70 4,482.03 4,481.65 4,482.03 0.0K
13:27 4,482.01 4,482.12 4,482.00 4,482.06 0.0K
13:28 4,482.18 4,482.57 4,482.18 4,482.57 0.0K
13:29 4,483.39 4,483.40 4,483.04 4,483.04 0.0K
13:30 4,483.08 4,483.08 4,482.59 4,482.59 0.0K
13:31 4,482.69 4,482.69 4,482.44 4,482.54 0.0K
13:32 4,482.72 4,483.33 4,482.72 4,483.16 0.0K
13:33 4,483.32 4,483.32 4,482.65 4,482.75 0.0K
13:34 4,482.76 4,482.86 4,482.76 4,482.86 0.0K
13:35 4,483.06 4,483.30 4,483.06 4,483.21 0.0K
13:36 4,483.21 4,484.58 4,483.21 4,484.58 0.0K
13:37 4,484.43 4,484.66 4,484.43 4,484.66 0.0K
13:38 4,484.96 4,484.96 4,484.74 4,484.74 0.0K
13:39 4,484.66 4,484.74 4,484.62 4,484.62 0.0K
13:40 4,485.15 4,486.07 4,485.15 4,486.07 0.0K
13:41 4,486.25 4,486.27 4,486.09 4,486.09 0.0K
13:42 4,486.02 4,486.37 4,486.02 4,486.34 0.0K
13:43 4,486.32 4,487.72 4,486.32 4,487.72 0.0K
13:44 4,487.87 4,487.87 4,487.53 4,487.53 0.0K
13:45 4,487.55 4,487.55 4,487.21 4,487.21 0.0K
13:46 4,487.32 4,487.57 4,487.32 4,487.57 0.0K
13:47 4,488.43 4,488.66 4,488.43 4,488.49 0.0K
13:48 4,488.47 4,488.94 4,488.40 4,488.94 0.0K
13:49 4,489.00 4,489.00 4,488.78 4,488.91 0.0K
13:50 4,488.99 4,489.23 4,488.99 4,489.05 0.0K
13:51 4,489.16 4,489.48 4,489.16 4,489.32 0.0K
13:52 4,489.37 4,489.95 4,489.37 4,489.78 0.0K
13:53 4,489.71 4,489.71 4,488.93 4,488.93 0.0K
13:54 4,489.09 4,489.56 4,489.09 4,489.56 0.0K
13:55 4,489.81 4,489.94 4,489.81 4,489.84 0.0K
13:56 4,489.94 4,490.44 4,489.94 4,490.05 0.0K
13:57 4,490.03 4,490.10 4,489.96 4,489.96 0.0K
13:58 4,489.92 4,489.92 4,489.43 4,489.44 0.0K
13:59 4,489.29 4,489.46 4,489.29 4,489.44 0.0K
14:00 4,489.49 4,489.49 4,488.62 4,488.94 0.0K
14:01 4,488.85 4,488.85 4,487.75 4,487.75 0.0K
14:02 4,488.00 4,488.79 4,488.00 4,488.79 0.0K
14:03 4,488.51 4,488.68 4,488.34 4,488.34 0.0K
14:04 4,487.97 4,488.21 4,487.97 4,488.21 0.0K
14:05 4,488.22 4,488.29 4,488.22 4,488.29 0.0K
14:06 4,487.98 4,489.19 4,487.98 4,489.14 0.0K
14:07 4,489.20 4,489.20 4,488.75 4,488.95 0.0K
14:08 4,489.26 4,489.61 4,489.26 4,489.55 0.0K
14:09 4,489.54 4,489.54 4,488.52 4,488.52 0.0K
14:10 4,488.74 4,488.80 4,488.57 4,488.57 0.0K
14:11 4,488.48 4,488.61 4,488.48 4,488.56 0.0K
14:12 4,488.32 4,488.32 4,487.62 4,487.62 0.0K
14:13 4,487.52 4,487.52 4,487.49 4,487.51 0.0K
14:14 4,487.92 4,488.54 4,487.92 4,488.54 0.0K
14:15 4,488.61 4,488.74 4,488.61 4,488.74 0.0K
14:16 4,488.80 4,488.86 4,488.74 4,488.86 0.0K
14:17 4,488.67 4,488.78 4,488.67 4,488.78 0.0K
14:18 4,489.13 4,490.05 4,489.13 4,490.05 0.0K
14:19 4,490.38 4,490.38 4,489.98 4,489.98 0.0K
14:20 4,489.82 4,489.82 4,489.58 4,489.58 0.0K
14:21 4,489.37 4,489.77 4,489.30 4,489.69 0.0K
14:22 4,489.63 4,489.77 4,489.63 4,489.77 0.0K
14:23 4,489.91 4,489.93 4,489.82 4,489.93 0.0K
14:24 4,489.88 4,490.14 4,489.88 4,490.14 0.0K
14:25 4,490.12 4,490.77 4,490.05 4,490.45 0.0K
14:26 4,490.27 4,490.35 4,490.26 4,490.26 0.0K
14:27 4,490.15 4,490.15 4,489.15 4,489.15 0.0K
14:28 4,489.24 4,489.24 4,488.80 4,488.80 0.0K
14:29 4,488.60 4,488.60 4,488.34 4,488.34 0.0K
14:30 4,487.96 4,487.96 4,487.62 4,487.75 0.0K
14:31 4,487.93 4,488.13 4,487.73 4,488.09 0.0K
14:32 4,488.33 4,488.93 4,488.33 4,488.76 0.0K
14:33 4,488.87 4,489.13 4,488.87 4,489.12 0.0K
14:34 4,489.30 4,489.95 4,489.30 4,489.62 0.0K
14:35 4,489.38 4,489.76 4,489.38 4,489.62 0.0K
14:36 4,489.77 4,490.37 4,489.77 4,490.35 0.0K
14:37 4,490.24 4,490.24 4,489.79 4,489.79 0.0K
14:38 4,489.84 4,489.97 4,489.82 4,489.82 0.0K
14:39 4,489.92 4,489.95 4,489.68 4,489.68 0.0K
14:40 4,489.68 4,489.69 4,489.37 4,489.37 0.0K
14:41 4,489.29 4,489.59 4,489.20 4,489.35 0.0K
14:42 4,489.60 4,489.60 4,489.16 4,489.16 0.0K
14:43 4,489.17 4,489.17 4,488.75 4,488.75 0.0K
14:44 4,488.70 4,488.70 4,487.88 4,487.88 0.0K
14:45 4,488.00 4,488.00 4,487.48 4,487.48 0.0K
14:46 4,487.43 4,487.43 4,487.25 4,487.30 0.0K
14:47 4,487.30 4,487.38 4,487.23 4,487.23 0.0K
14:48 4,487.48 4,487.54 4,487.45 4,487.45 0.0K
14:49 4,487.54 4,487.59 4,486.86 4,486.86 0.0K
14:50 4,486.81 4,486.84 4,486.24 4,486.24 0.0K
14:51 4,486.08 4,486.08 4,485.33 4,485.33 0.0K
14:52 4,484.78 4,484.78 4,484.46 4,484.61 0.0K
14:53 4,484.19 4,484.19 4,483.34 4,483.34 0.0K
14:54 4,483.02 4,483.02 4,482.75 4,482.96 0.0K
14:55 4,482.30 4,482.44 4,482.30 4,482.38 0.0K
14:56 4,481.88 4,481.88 4,479.52 4,479.52 0.0K
14:57 4,479.39 4,479.39 4,478.42 4,478.91 0.0K
14:58 4,478.50 4,478.50 4,477.55 4,477.55 0.0K
14:59 4,477.82 4,477.82 4,476.41 4,476.41 0.0K
15:00 4,476.84 4,477.30 4,476.12 4,476.12 0.0K
15:01 4,475.46 4,475.46 4,474.76 4,474.84 0.0K
15:02 4,474.82 4,474.89 4,472.81 4,472.81 0.0K
15:03 4,472.21 4,472.74 4,472.18 4,472.47 0.0K
15:04 4,473.14 4,473.14 4,470.07 4,470.07 0.0K
15:05 4,470.30 4,470.83 4,470.30 4,470.83 0.0K
15:06 4,471.34 4,471.49 4,470.99 4,470.99 0.0K
15:07 4,470.66 4,470.66 4,469.44 4,470.37 0.0K
15:08 4,470.74 4,471.83 4,470.74 4,471.37 0.0K
15:09 4,472.33 4,472.33 4,471.76 4,471.84 0.0K
15:10 4,472.06 4,472.06 4,470.88 4,470.88 0.0K
15:11 4,470.83 4,471.98 4,470.83 4,470.95 0.0K
15:12 4,471.07 4,471.90 4,471.07 4,471.90 0.0K
15:13 4,472.05 4,472.31 4,472.05 4,472.14 0.0K
15:14 4,472.24 4,472.47 4,472.08 4,472.08 0.0K
15:15 4,471.88 4,473.54 4,471.88 4,473.54 0.0K
15:16 4,473.86 4,473.87 4,473.43 4,473.45 0.0K
15:17 4,473.49 4,475.02 4,473.46 4,474.68 0.0K
15:18 4,474.23 4,474.25 4,473.77 4,473.77 0.0K
15:19 4,473.94 4,474.12 4,473.74 4,474.12 0.0K
15:20 4,474.04 4,474.39 4,474.04 4,474.35 0.0K
15:21 4,473.64 4,473.82 4,473.59 4,473.59 0.0K
15:22 4,473.42 4,473.44 4,473.15 4,473.18 0.0K
15:23 4,472.40 4,473.61 4,472.40 4,473.61 0.0K
15:24 4,473.72 4,476.45 4,473.72 4,476.45 0.0K
15:25 4,476.48 4,476.66 4,476.19 4,476.19 0.0K
15:26 4,476.05 4,476.05 4,475.02 4,475.02 0.0K
15:27 4,474.68 4,475.21 4,474.68 4,475.15 0.0K
15:28 4,475.34 4,475.80 4,475.34 4,475.42 0.0K
15:29 4,475.66 4,476.37 4,475.66 4,476.37 0.0K
15:30 4,476.64 4,476.79 4,476.55 4,476.55 0.0K
15:31 4,476.43 4,476.43 4,475.67 4,475.86 0.0K
15:32 4,475.90 4,475.90 4,475.18 4,475.66 0.0K
15:33 4,475.40 4,475.40 4,475.11 4,475.11 0.0K
15:34 4,474.66 4,474.93 4,474.66 4,474.83 0.0K
15:35 4,474.89 4,475.04 4,474.80 4,475.04 0.0K
15:36 4,475.25 4,476.63 4,475.11 4,476.63 0.0K
15:37 4,476.33 4,476.44 4,476.04 4,476.04 0.0K
15:38 4,475.88 4,476.16 4,475.02 4,475.02 0.0K
15:39 4,474.38 4,474.48 4,473.79 4,473.79 0.0K
15:40 4,473.22 4,473.51 4,473.22 4,473.33 0.0K
15:41 4,473.33 4,474.47 4,473.33 4,474.45 0.0K
15:42 4,474.59 4,474.59 4,473.60 4,473.70 0.0K
15:43 4,473.44 4,474.40 4,473.01 4,474.40 0.0K
15:44 4,474.21 4,475.23 4,474.21 4,475.23 0.0K
15:45 4,475.76 4,476.37 4,475.76 4,476.32 0.0K
15:46 4,476.29 4,477.24 4,476.29 4,477.00 0.0K
15:47 4,476.89 4,477.82 4,476.68 4,477.82 0.0K
15:48 4,477.57 4,478.80 4,477.57 4,478.21 0.0K
15:49 4,478.20 4,478.20 4,477.89 4,477.91 0.0K
15:50 4,477.67 4,480.31 4,477.67 4,480.31 0.0K
15:51 4,480.81 4,481.08 4,480.81 4,481.08 0.0K
15:52 4,481.78 4,482.09 4,481.29 4,481.29 0.0K
15:53 4,480.70 4,481.87 4,480.70 4,481.30 0.0K
15:54 4,481.33 4,481.99 4,480.56 4,481.99 0.0K
15:55 4,481.41 4,482.20 4,481.35 4,481.98 0.0K
15:56 4,481.54 4,482.44 4,481.54 4,482.44 0.0K
15:57 4,482.59 4,483.13 4,482.59 4,483.05 0.0K
15:58 4,483.01 4,483.01 4,482.30 4,482.33 0.0K
15:59 4,482.21 4,483.72 4,482.03 4,483.72 0.0K
16:00 4,484.26 4,484.26 4,484.18 4,484.18 0.0K
16:01 4,484.38 4,484.38 4,484.25 4,484.25 0.0K
16:02 4,484.54 4,484.60 4,484.54 4,484.55 0.0K
16:03 4,484.59 4,484.59 4,484.50 4,484.54 0.0K
16:04 4,484.52 4,484.52 4,484.37 4,484.37 0.0K
16:05 4,484.42 4,484.42 4,484.25 4,484.37 0.0K
16:06 4,484.39 4,484.39 4,484.34 4,484.37 0.0K
16:07 4,484.39 4,484.39 4,484.29 4,484.33 0.0K
16:08 4,484.38 4,484.39 4,484.36 4,484.39 0.0K
16:09 4,484.37 4,484.39 4,484.35 4,484.39 0.0K
16:10 4,484.40 4,484.46 4,484.40 4,484.46 0.0K
16:11 4,484.42 4,484.48 4,484.42 4,484.46 0.0K
16:12 4,484.43 4,484.43 4,484.36 4,484.36 0.0K
16:13 4,484.39 4,484.43 4,484.39 4,484.41 0.0K
16:14 4,484.42 4,484.49 4,484.42 4,484.47 0.0K
16:15 4,484.48 4,484.48 4,484.48 4,484.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar