CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,706.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,452.86 4,452.86 4,451.49 4,452.41 0.0K
09:32 4,452.16 4,453.14 4,452.16 4,453.14 0.0K
09:33 4,452.81 4,453.46 4,452.53 4,453.46 0.0K
09:34 4,453.35 4,454.32 4,453.35 4,454.32 0.0K
09:35 4,455.05 4,455.43 4,454.62 4,455.07 0.0K
09:36 4,455.13 4,455.25 4,454.56 4,454.87 0.0K
09:37 4,453.06 4,453.06 4,451.45 4,451.45 0.0K
09:38 4,451.70 4,451.98 4,451.46 4,451.98 0.0K
09:39 4,451.82 4,453.02 4,451.82 4,453.02 0.0K
09:40 4,451.96 4,452.48 4,451.90 4,452.48 0.0K
09:41 4,451.68 4,451.91 4,451.28 4,451.91 0.0K
09:42 4,451.72 4,451.72 4,451.09 4,451.24 0.0K
09:43 4,451.51 4,455.65 4,451.51 4,455.65 0.0K
09:44 4,456.77 4,457.21 4,456.67 4,457.21 0.0K
09:45 4,457.43 4,457.43 4,456.42 4,456.42 0.0K
09:46 4,455.30 4,455.40 4,455.17 4,455.40 0.0K
09:47 4,455.67 4,455.89 4,455.49 4,455.89 0.0K
09:48 4,455.89 4,457.35 4,455.89 4,457.35 0.0K
09:49 4,456.50 4,457.78 4,456.50 4,456.75 0.0K
09:50 4,455.92 4,456.54 4,455.92 4,456.06 0.0K
09:51 4,456.27 4,457.00 4,456.27 4,456.69 0.0K
09:52 4,457.11 4,457.16 4,456.72 4,456.72 0.0K
09:53 4,457.06 4,458.10 4,456.91 4,457.94 0.0K
09:54 4,458.64 4,461.67 4,458.64 4,461.01 0.0K
09:55 4,460.54 4,461.21 4,460.22 4,461.21 0.0K
09:56 4,461.59 4,463.57 4,461.59 4,463.57 0.0K
09:57 4,463.66 4,463.66 4,462.95 4,463.05 0.0K
09:58 4,462.80 4,463.40 4,462.80 4,463.40 0.0K
09:59 4,463.04 4,463.04 4,462.20 4,462.49 0.0K
10:00 4,462.77 4,462.77 4,460.84 4,460.84 0.0K
10:01 4,461.17 4,461.17 4,459.72 4,459.72 0.0K
10:02 4,459.97 4,460.47 4,459.51 4,460.47 0.0K
10:03 4,460.77 4,460.77 4,460.32 4,460.44 0.0K
10:04 4,460.64 4,462.09 4,460.64 4,462.09 0.0K
10:05 4,461.01 4,462.36 4,461.00 4,462.36 0.0K
10:06 4,462.79 4,463.67 4,462.79 4,463.67 0.0K
10:07 4,464.85 4,465.41 4,464.34 4,464.34 0.0K
10:08 4,464.26 4,464.26 4,463.61 4,463.67 0.0K
10:09 4,463.52 4,463.52 4,461.35 4,461.35 0.0K
10:10 4,461.12 4,461.12 4,460.49 4,460.69 0.0K
10:11 4,460.10 4,460.10 4,458.93 4,459.66 0.0K
10:12 4,459.38 4,459.38 4,458.99 4,458.99 0.0K
10:13 4,458.97 4,459.04 4,458.86 4,458.86 0.0K
10:14 4,458.82 4,458.87 4,458.58 4,458.58 0.0K
10:15 4,458.31 4,459.06 4,458.23 4,458.23 0.0K
10:16 4,456.43 4,458.58 4,456.43 4,458.58 0.0K
10:17 4,458.69 4,459.16 4,458.60 4,459.16 0.0K
10:18 4,459.65 4,460.10 4,459.65 4,459.68 0.0K
10:19 4,460.95 4,460.95 4,460.71 4,460.77 0.0K
10:20 4,460.95 4,462.26 4,460.95 4,462.26 0.0K
10:21 4,461.68 4,461.84 4,460.86 4,460.86 0.0K
10:22 4,461.20 4,461.20 4,459.68 4,459.68 0.0K
10:23 4,459.37 4,459.37 4,458.41 4,458.41 0.0K
10:24 4,458.27 4,458.27 4,456.49 4,456.49 0.0K
10:25 4,457.12 4,457.12 4,455.47 4,455.47 0.0K
10:26 4,455.63 4,456.24 4,455.63 4,455.63 0.0K
10:27 4,454.71 4,455.22 4,454.54 4,455.19 0.0K
10:28 4,455.16 4,455.16 4,454.80 4,454.80 0.0K
10:29 4,454.49 4,454.49 4,453.59 4,453.75 0.0K
10:30 4,453.60 4,454.88 4,453.60 4,454.88 0.0K
10:31 4,456.32 4,458.81 4,456.32 4,458.81 0.0K
10:32 4,458.20 4,458.20 4,457.32 4,457.66 0.0K
10:33 4,457.01 4,458.24 4,456.94 4,458.24 0.0K
10:34 4,458.17 4,458.17 4,457.52 4,457.52 0.0K
10:35 4,457.15 4,457.63 4,457.15 4,457.63 0.0K
10:36 4,457.85 4,459.95 4,457.85 4,459.95 0.0K
10:37 4,460.14 4,461.34 4,460.14 4,461.34 0.0K
10:38 4,461.21 4,461.45 4,461.21 4,461.45 0.0K
10:39 4,462.00 4,464.11 4,462.00 4,464.11 0.0K
10:40 4,464.34 4,464.66 4,462.70 4,462.70 0.0K
10:41 4,463.02 4,463.04 4,462.69 4,462.69 0.0K
10:42 4,463.51 4,464.39 4,463.51 4,464.39 0.0K
10:43 4,465.20 4,465.20 4,464.88 4,465.09 0.0K
10:44 4,465.05 4,466.91 4,465.05 4,466.91 0.0K
10:45 4,466.53 4,467.78 4,466.53 4,467.38 0.0K
10:46 4,467.32 4,467.47 4,466.54 4,467.47 0.0K
10:47 4,467.64 4,468.03 4,467.17 4,467.17 0.0K
10:48 4,467.10 4,467.44 4,466.88 4,467.44 0.0K
10:49 4,467.58 4,467.58 4,467.18 4,467.18 0.0K
10:50 4,467.97 4,467.97 4,466.72 4,466.72 0.0K
10:51 4,466.94 4,466.94 4,466.15 4,466.15 0.0K
10:52 4,466.42 4,466.42 4,464.25 4,464.39 0.0K
10:53 4,464.20 4,464.20 4,463.33 4,463.86 0.0K
10:54 4,463.86 4,463.86 4,463.45 4,463.72 0.0K
10:55 4,463.61 4,464.12 4,463.61 4,464.12 0.0K
10:56 4,463.66 4,463.66 4,463.15 4,463.31 0.0K
10:57 4,463.57 4,463.57 4,463.34 4,463.39 0.0K
10:58 4,463.14 4,463.14 4,462.28 4,462.28 0.0K
10:59 4,462.05 4,462.18 4,461.82 4,462.18 0.0K
11:00 4,462.32 4,463.05 4,462.10 4,462.10 0.0K
11:01 4,461.51 4,462.60 4,461.51 4,462.03 0.0K
11:02 4,462.00 4,462.59 4,461.73 4,461.73 0.0K
11:03 4,461.33 4,462.30 4,461.33 4,461.43 0.0K
11:04 4,461.44 4,461.44 4,460.63 4,460.63 0.0K
11:05 4,460.36 4,460.47 4,460.20 4,460.47 0.0K
11:06 4,459.71 4,459.71 4,458.34 4,458.64 0.0K
11:07 4,458.61 4,458.77 4,458.20 4,458.77 0.0K
11:08 4,459.14 4,459.80 4,459.14 4,459.40 0.0K
11:09 4,459.44 4,459.44 4,458.68 4,458.68 0.0K
11:10 4,458.63 4,460.02 4,458.63 4,459.50 0.0K
11:11 4,459.74 4,459.74 4,459.29 4,459.34 0.0K
11:12 4,459.47 4,459.76 4,458.86 4,458.86 0.0K
11:13 4,459.40 4,459.40 4,457.84 4,457.84 0.0K
11:14 4,457.84 4,458.78 4,457.84 4,458.78 0.0K
11:15 4,458.85 4,459.48 4,458.85 4,459.48 0.0K
11:16 4,459.75 4,459.75 4,459.20 4,459.24 0.0K
11:17 4,459.33 4,459.53 4,458.52 4,458.52 0.0K
11:18 4,458.11 4,458.83 4,458.11 4,458.83 0.0K
11:19 4,458.82 4,458.99 4,458.67 4,458.99 0.0K
11:20 4,458.88 4,458.88 4,458.43 4,458.87 0.0K
11:21 4,458.64 4,458.64 4,457.78 4,457.90 0.0K
11:22 4,458.41 4,459.65 4,458.41 4,459.65 0.0K
11:23 4,460.14 4,460.72 4,460.14 4,460.72 0.0K
11:24 4,460.65 4,460.79 4,459.18 4,459.18 0.0K
11:25 4,459.07 4,459.98 4,459.07 4,459.98 0.0K
11:26 4,460.09 4,460.27 4,459.66 4,459.66 0.0K
11:27 4,459.41 4,459.95 4,459.41 4,459.95 0.0K
11:28 4,459.51 4,459.56 4,459.28 4,459.28 0.0K
11:29 4,459.28 4,459.52 4,459.17 4,459.52 0.0K
11:30 4,458.62 4,459.18 4,458.33 4,459.18 0.0K
11:31 4,459.01 4,459.06 4,458.88 4,458.88 0.0K
11:32 4,458.72 4,458.92 4,458.63 4,458.79 0.0K
11:33 4,458.68 4,459.42 4,458.68 4,459.13 0.0K
11:34 4,459.16 4,460.02 4,459.16 4,460.01 0.0K
11:35 4,459.89 4,462.17 4,459.89 4,462.17 0.0K
11:36 4,462.28 4,462.28 4,461.83 4,461.93 0.0K
11:37 4,460.85 4,460.85 4,458.93 4,458.98 0.0K
11:38 4,458.81 4,458.91 4,458.71 4,458.85 0.0K
11:39 4,458.66 4,458.66 4,457.35 4,457.35 0.0K
11:40 4,457.70 4,459.53 4,457.70 4,459.53 0.0K
11:41 4,459.40 4,461.57 4,459.40 4,461.57 0.0K
11:42 4,461.52 4,461.52 4,461.19 4,461.19 0.0K
11:43 4,461.00 4,463.14 4,461.00 4,462.51 0.0K
11:44 4,462.79 4,463.67 4,462.79 4,463.67 0.0K
11:45 4,463.24 4,463.24 4,462.33 4,462.33 0.0K
11:46 4,462.38 4,462.40 4,462.23 4,462.23 0.0K
11:47 4,462.30 4,462.69 4,462.30 4,462.57 0.0K
11:48 4,462.24 4,462.24 4,461.56 4,461.56 0.0K
11:49 4,461.35 4,462.11 4,461.25 4,462.11 0.0K
11:50 4,461.96 4,462.06 4,461.29 4,461.29 0.0K
11:51 4,460.60 4,460.79 4,460.21 4,460.51 0.0K
11:52 4,460.36 4,460.49 4,460.04 4,460.04 0.0K
11:53 4,460.25 4,460.25 4,459.77 4,459.99 0.0K
11:54 4,459.63 4,459.71 4,458.69 4,458.69 0.0K
11:55 4,458.39 4,458.39 4,457.03 4,457.03 0.0K
11:56 4,456.60 4,456.63 4,456.02 4,456.02 0.0K
11:57 4,455.89 4,455.89 4,455.82 4,455.85 0.0K
11:58 4,455.74 4,455.74 4,454.04 4,454.04 0.0K
11:59 4,454.38 4,454.52 4,454.06 4,454.18 0.0K
12:00 4,454.15 4,454.15 4,453.66 4,453.66 0.0K
12:01 4,453.35 4,453.46 4,452.89 4,452.89 0.0K
12:02 4,452.99 4,454.44 4,452.99 4,454.44 0.0K
12:03 4,455.00 4,455.68 4,455.00 4,455.68 0.0K
12:04 4,456.31 4,456.80 4,455.97 4,455.97 0.0K
12:05 4,455.64 4,455.70 4,455.53 4,455.70 0.0K
12:06 4,455.61 4,455.70 4,455.10 4,455.10 0.0K
12:07 4,455.14 4,458.29 4,455.14 4,458.29 0.0K
12:08 4,458.34 4,458.92 4,458.31 4,458.31 0.0K
12:09 4,458.14 4,459.84 4,458.14 4,459.84 0.0K
12:10 4,459.93 4,460.36 4,459.93 4,460.36 0.0K
12:11 4,460.49 4,460.84 4,460.41 4,460.84 0.0K
12:12 4,460.84 4,461.07 4,460.79 4,461.07 0.0K
12:13 4,460.85 4,461.05 4,460.85 4,460.93 0.0K
12:14 4,460.65 4,461.68 4,460.65 4,461.68 0.0K
12:15 4,461.96 4,462.49 4,461.59 4,462.49 0.0K
12:16 4,462.84 4,462.84 4,462.05 4,462.15 0.0K
12:17 4,463.35 4,463.35 4,462.80 4,462.80 0.0K
12:18 4,462.75 4,462.92 4,462.48 4,462.55 0.0K
12:19 4,463.00 4,464.56 4,463.00 4,464.56 0.0K
12:20 4,464.36 4,464.38 4,463.85 4,464.38 0.0K
12:21 4,464.49 4,464.61 4,464.14 4,464.61 0.0K
12:22 4,464.51 4,465.11 4,464.51 4,465.11 0.0K
12:23 4,464.99 4,465.47 4,464.78 4,464.78 0.0K
12:24 4,465.03 4,465.77 4,465.03 4,465.62 0.0K
12:25 4,465.24 4,465.67 4,465.24 4,465.56 0.0K
12:26 4,465.59 4,466.02 4,465.59 4,466.02 0.0K
12:27 4,465.78 4,466.22 4,465.78 4,466.22 0.0K
12:28 4,466.16 4,466.16 4,465.87 4,465.87 0.0K
12:29 4,465.74 4,465.74 4,465.44 4,465.44 0.0K
12:30 4,465.24 4,465.24 4,463.67 4,463.97 0.0K
12:31 4,463.97 4,465.44 4,463.97 4,465.24 0.0K
12:32 4,465.26 4,465.30 4,465.07 4,465.07 0.0K
12:33 4,464.98 4,465.79 4,464.98 4,465.79 0.0K
12:34 4,465.73 4,465.73 4,465.39 4,465.39 0.0K
12:35 4,465.92 4,465.92 4,465.19 4,465.36 0.0K
12:36 4,465.10 4,465.80 4,465.10 4,465.80 0.0K
12:37 4,465.62 4,465.95 4,465.32 4,465.95 0.0K
12:38 4,465.88 4,465.88 4,464.72 4,464.72 0.0K
12:39 4,463.87 4,463.87 4,463.36 4,463.36 0.0K
12:40 4,463.28 4,463.28 4,462.76 4,463.10 0.0K
12:41 4,463.16 4,463.63 4,463.16 4,463.63 0.0K
12:42 4,463.65 4,464.04 4,463.65 4,464.04 0.0K
12:43 4,463.79 4,463.79 4,463.46 4,463.46 0.0K
12:44 4,463.27 4,463.27 4,462.91 4,463.21 0.0K
12:45 4,463.21 4,464.78 4,463.04 4,464.78 0.0K
12:46 4,464.80 4,464.93 4,464.62 4,464.93 0.0K
12:47 4,464.87 4,465.32 4,464.87 4,465.32 0.0K
12:48 4,465.40 4,465.73 4,465.34 4,465.34 0.0K
12:49 4,465.37 4,465.37 4,464.64 4,464.98 0.0K
12:50 4,465.14 4,465.62 4,465.05 4,465.62 0.0K
12:51 4,465.72 4,466.18 4,465.40 4,466.18 0.0K
12:52 4,466.18 4,466.84 4,466.18 4,466.28 0.0K
12:53 4,466.14 4,466.14 4,465.76 4,465.76 0.0K
12:54 4,465.75 4,465.75 4,465.50 4,465.70 0.0K
12:55 4,465.94 4,466.59 4,465.94 4,466.59 0.0K
12:56 4,466.65 4,467.10 4,466.36 4,467.10 0.0K
12:57 4,467.00 4,468.42 4,467.00 4,468.42 0.0K
12:58 4,468.51 4,469.91 4,468.51 4,469.91 0.0K
12:59 4,470.14 4,471.01 4,470.14 4,471.01 0.0K
13:00 4,470.87 4,470.90 4,470.28 4,470.28 0.0K
13:01 4,470.18 4,470.86 4,470.18 4,470.50 0.0K
13:02 4,470.77 4,470.77 4,470.01 4,470.01 0.0K
13:03 4,470.04 4,470.90 4,470.04 4,470.90 0.0K
13:04 4,471.03 4,471.19 4,470.41 4,470.41 0.0K
13:05 4,470.35 4,470.35 4,470.10 4,470.10 0.0K
13:06 4,469.43 4,469.85 4,469.43 4,469.80 0.0K
13:07 4,469.92 4,470.58 4,469.92 4,470.51 0.0K
13:08 4,470.94 4,471.30 4,470.94 4,471.30 0.0K
13:09 4,471.44 4,471.44 4,470.55 4,470.55 0.0K
13:10 4,470.53 4,471.25 4,470.53 4,471.25 0.0K
13:11 4,471.82 4,471.82 4,471.37 4,471.37 0.0K
13:12 4,471.41 4,471.41 4,471.06 4,471.16 0.0K
13:13 4,471.43 4,471.62 4,471.43 4,471.62 0.0K
13:14 4,471.30 4,471.30 4,471.24 4,471.24 0.0K
13:15 4,471.39 4,471.39 4,470.99 4,471.12 0.0K
13:16 4,471.35 4,471.58 4,471.35 4,471.54 0.0K
13:17 4,471.57 4,471.57 4,470.74 4,470.89 0.0K
13:18 4,470.48 4,470.48 4,470.12 4,470.12 0.0K
13:19 4,469.81 4,469.81 4,469.35 4,469.38 0.0K
13:20 4,469.59 4,469.59 4,469.41 4,469.49 0.0K
13:21 4,469.53 4,469.81 4,469.53 4,469.56 0.0K
13:22 4,469.26 4,469.26 4,469.05 4,469.05 0.0K
13:23 4,469.06 4,469.06 4,468.83 4,468.83 0.0K
13:24 4,468.75 4,469.04 4,468.75 4,469.02 0.0K
13:25 4,469.17 4,470.12 4,469.17 4,469.55 0.0K
13:26 4,470.09 4,470.09 4,469.87 4,469.87 0.0K
13:27 4,470.07 4,470.07 4,469.64 4,469.64 0.0K
13:28 4,469.53 4,470.22 4,469.53 4,470.22 0.0K
13:29 4,470.31 4,471.29 4,470.31 4,471.29 0.0K
13:30 4,471.78 4,472.82 4,471.78 4,472.82 0.0K
13:31 4,473.01 4,473.01 4,471.31 4,471.31 0.0K
13:32 4,471.16 4,471.90 4,471.16 4,471.90 0.0K
13:33 4,472.11 4,472.40 4,472.02 4,472.40 0.0K
13:34 4,472.56 4,472.94 4,472.48 4,472.90 0.0K
13:35 4,472.96 4,473.02 4,472.87 4,472.93 0.0K
13:36 4,473.04 4,473.68 4,473.04 4,473.23 0.0K
13:37 4,473.20 4,473.20 4,472.22 4,472.36 0.0K
13:38 4,472.09 4,472.09 4,471.52 4,471.61 0.0K
13:39 4,472.42 4,472.96 4,472.42 4,472.96 0.0K
13:40 4,473.14 4,473.14 4,472.55 4,472.75 0.0K
13:41 4,472.65 4,472.65 4,472.11 4,472.11 0.0K
13:42 4,471.94 4,471.94 4,471.34 4,471.57 0.0K
13:43 4,471.71 4,471.71 4,471.46 4,471.46 0.0K
13:44 4,471.40 4,471.40 4,470.95 4,470.95 0.0K
13:45 4,470.86 4,471.17 4,470.83 4,471.17 0.0K
13:46 4,471.42 4,472.11 4,471.42 4,472.11 0.0K
13:47 4,472.33 4,472.71 4,472.33 4,472.71 0.0K
13:48 4,472.60 4,472.80 4,472.60 4,472.61 0.0K
13:49 4,472.69 4,474.23 4,472.69 4,474.22 0.0K
13:50 4,474.00 4,474.16 4,473.85 4,474.16 0.0K
13:51 4,473.86 4,473.86 4,473.40 4,473.83 0.0K
13:52 4,474.00 4,474.42 4,474.00 4,474.31 0.0K
13:53 4,473.86 4,473.86 4,473.60 4,473.60 0.0K
13:54 4,473.49 4,473.49 4,472.32 4,472.32 0.0K
13:55 4,472.32 4,472.32 4,471.55 4,471.83 0.0K
13:56 4,471.93 4,472.51 4,471.93 4,472.51 0.0K
13:57 4,472.64 4,473.15 4,472.64 4,473.15 0.0K
13:58 4,473.27 4,473.82 4,473.27 4,473.82 0.0K
13:59 4,473.63 4,473.69 4,473.63 4,473.68 0.0K
14:00 4,473.92 4,473.92 4,473.74 4,473.90 0.0K
14:01 4,473.86 4,474.34 4,473.86 4,474.34 0.0K
14:02 4,474.09 4,474.09 4,472.37 4,472.37 0.0K
14:03 4,472.46 4,472.46 4,471.57 4,471.57 0.0K
14:04 4,471.78 4,471.97 4,471.76 4,471.86 0.0K
14:05 4,471.88 4,473.24 4,471.85 4,473.24 0.0K
14:06 4,473.24 4,473.24 4,472.80 4,472.80 0.0K
14:07 4,472.86 4,472.86 4,472.52 4,472.52 0.0K
14:08 4,472.57 4,472.57 4,471.79 4,471.81 0.0K
14:09 4,472.05 4,472.26 4,471.97 4,472.26 0.0K
14:10 4,472.28 4,472.88 4,472.10 4,472.88 0.0K
14:11 4,473.29 4,473.36 4,473.06 4,473.36 0.0K
14:12 4,473.11 4,473.36 4,473.05 4,473.36 0.0K
14:13 4,473.30 4,473.30 4,472.46 4,472.46 0.0K
14:14 4,472.19 4,472.19 4,471.01 4,471.25 0.0K
14:15 4,471.14 4,471.14 4,470.73 4,470.74 0.0K
14:16 4,470.56 4,471.18 4,470.56 4,471.18 0.0K
14:17 4,471.44 4,471.44 4,470.91 4,470.91 0.0K
14:18 4,470.80 4,470.92 4,470.80 4,470.92 0.0K
14:19 4,471.04 4,471.26 4,470.41 4,470.41 0.0K
14:20 4,470.31 4,470.85 4,470.31 4,470.36 0.0K
14:21 4,470.11 4,470.89 4,470.11 4,470.89 0.0K
14:22 4,470.91 4,470.98 4,470.89 4,470.98 0.0K
14:23 4,471.74 4,472.08 4,471.56 4,472.08 0.0K
14:24 4,471.70 4,472.44 4,471.64 4,472.44 0.0K
14:25 4,471.93 4,471.93 4,471.65 4,471.77 0.0K
14:26 4,472.14 4,473.25 4,472.14 4,473.25 0.0K
14:27 4,473.21 4,473.21 4,473.05 4,473.05 0.0K
14:28 4,473.33 4,474.73 4,473.33 4,474.73 0.0K
14:29 4,474.76 4,475.37 4,474.76 4,475.37 0.0K
14:30 4,475.34 4,475.34 4,475.04 4,475.04 0.0K
14:31 4,474.60 4,474.74 4,474.39 4,474.74 0.0K
14:32 4,474.69 4,475.30 4,474.69 4,475.30 0.0K
14:33 4,475.54 4,475.92 4,475.16 4,475.16 0.0K
14:34 4,474.72 4,474.72 4,474.29 4,474.38 0.0K
14:35 4,474.46 4,474.53 4,474.22 4,474.53 0.0K
14:36 4,474.42 4,474.43 4,474.35 4,474.41 0.0K
14:37 4,473.62 4,474.16 4,473.22 4,474.16 0.0K
14:38 4,474.23 4,475.04 4,474.23 4,475.04 0.0K
14:39 4,475.30 4,476.08 4,475.30 4,476.08 0.0K
14:40 4,476.10 4,476.23 4,476.07 4,476.23 0.0K
14:41 4,476.14 4,476.86 4,476.12 4,476.86 0.0K
14:42 4,477.21 4,477.82 4,477.21 4,477.82 0.0K
14:43 4,477.86 4,477.86 4,477.56 4,477.56 0.0K
14:44 4,477.49 4,477.57 4,477.46 4,477.51 0.0K
14:45 4,476.99 4,476.99 4,476.42 4,476.81 0.0K
14:46 4,476.68 4,476.73 4,475.91 4,475.91 0.0K
14:47 4,475.73 4,475.73 4,474.02 4,474.02 0.0K
14:48 4,473.69 4,474.46 4,473.69 4,474.46 0.0K
14:49 4,474.23 4,474.23 4,472.87 4,472.87 0.0K
14:50 4,472.63 4,473.64 4,472.39 4,473.64 0.0K
14:51 4,473.84 4,473.84 4,473.03 4,473.17 0.0K
14:52 4,473.11 4,473.11 4,472.53 4,472.53 0.0K
14:53 4,472.31 4,472.99 4,472.31 4,472.81 0.0K
14:54 4,472.80 4,473.44 4,472.80 4,473.44 0.0K
14:55 4,473.53 4,474.52 4,473.52 4,474.52 0.0K
14:56 4,474.67 4,475.15 4,474.67 4,475.15 0.0K
14:57 4,475.90 4,475.90 4,475.58 4,475.58 0.0K
14:58 4,475.38 4,475.61 4,475.38 4,475.61 0.0K
14:59 4,476.17 4,476.17 4,475.96 4,475.96 0.0K
15:00 4,475.79 4,475.79 4,473.93 4,473.93 0.0K
15:01 4,474.16 4,474.37 4,474.03 4,474.03 0.0K
15:02 4,474.09 4,474.60 4,474.09 4,474.55 0.0K
15:03 4,474.61 4,474.86 4,474.61 4,474.86 0.0K
15:04 4,474.50 4,474.67 4,474.50 4,474.59 0.0K
15:05 4,474.26 4,475.13 4,474.26 4,475.13 0.0K
15:06 4,475.36 4,475.54 4,474.98 4,474.98 0.0K
15:07 4,475.10 4,475.27 4,474.87 4,475.27 0.0K
15:08 4,475.95 4,476.22 4,475.95 4,476.22 0.0K
15:09 4,476.06 4,476.06 4,475.07 4,475.07 0.0K
15:10 4,475.13 4,475.26 4,475.00 4,475.00 0.0K
15:11 4,475.04 4,475.04 4,474.70 4,474.70 0.0K
15:12 4,475.08 4,475.28 4,474.89 4,475.26 0.0K
15:13 4,475.49 4,475.59 4,475.24 4,475.24 0.0K
15:14 4,475.21 4,475.25 4,474.86 4,474.86 0.0K
15:15 4,475.06 4,475.27 4,474.74 4,475.27 0.0K
15:16 4,475.62 4,475.90 4,475.15 4,475.90 0.0K
15:17 4,475.80 4,476.09 4,475.80 4,476.07 0.0K
15:18 4,475.95 4,476.85 4,475.95 4,476.73 0.0K
15:19 4,476.81 4,476.81 4,476.48 4,476.79 0.0K
15:20 4,477.22 4,477.47 4,477.09 4,477.47 0.0K
15:21 4,477.12 4,477.16 4,476.77 4,476.77 0.0K
15:22 4,476.86 4,476.86 4,475.31 4,475.31 0.0K
15:23 4,475.95 4,475.95 4,475.05 4,475.05 0.0K
15:24 4,474.78 4,474.78 4,473.72 4,473.72 0.0K
15:25 4,473.67 4,474.16 4,473.62 4,473.78 0.0K
15:26 4,473.70 4,473.81 4,473.55 4,473.55 0.0K
15:27 4,473.43 4,473.66 4,473.20 4,473.66 0.0K
15:28 4,473.86 4,474.15 4,473.86 4,474.15 0.0K
15:29 4,474.44 4,474.44 4,473.54 4,473.69 0.0K
15:30 4,473.72 4,473.87 4,473.62 4,473.87 0.0K
15:31 4,473.78 4,473.78 4,473.23 4,473.23 0.0K
15:32 4,473.12 4,473.56 4,473.12 4,473.56 0.0K
15:33 4,473.30 4,474.54 4,473.30 4,474.54 0.0K
15:34 4,474.71 4,474.71 4,474.58 4,474.61 0.0K
15:35 4,474.54 4,474.54 4,474.14 4,474.14 0.0K
15:36 4,474.35 4,474.40 4,473.75 4,474.40 0.0K
15:37 4,474.94 4,474.94 4,474.42 4,474.79 0.0K
15:38 4,475.43 4,475.56 4,475.43 4,475.49 0.0K
15:39 4,475.27 4,475.27 4,474.39 4,474.39 0.0K
15:40 4,473.93 4,474.97 4,473.93 4,474.97 0.0K
15:41 4,474.97 4,474.97 4,474.46 4,474.46 0.0K
15:42 4,474.68 4,475.13 4,474.68 4,475.13 0.0K
15:43 4,475.06 4,475.18 4,474.73 4,474.73 0.0K
15:44 4,474.86 4,474.86 4,474.45 4,474.53 0.0K
15:45 4,474.37 4,474.88 4,474.37 4,474.88 0.0K
15:46 4,475.02 4,475.02 4,474.57 4,474.57 0.0K
15:47 4,474.45 4,474.45 4,473.74 4,473.74 0.0K
15:48 4,473.60 4,474.22 4,473.60 4,474.22 0.0K
15:49 4,474.15 4,474.22 4,474.07 4,474.22 0.0K
15:50 4,474.20 4,476.66 4,474.20 4,476.66 0.0K
15:51 4,477.46 4,478.17 4,477.46 4,478.08 0.0K
15:52 4,477.97 4,478.27 4,477.61 4,478.27 0.0K
15:53 4,478.62 4,478.62 4,478.42 4,478.50 0.0K
15:54 4,478.37 4,478.51 4,477.74 4,478.51 0.0K
15:55 4,478.46 4,480.02 4,478.46 4,480.02 0.0K
15:56 4,480.08 4,480.83 4,480.08 4,480.83 0.0K
15:57 4,480.46 4,480.46 4,479.83 4,479.83 0.0K
15:58 4,479.96 4,480.53 4,479.96 4,480.53 0.0K
15:59 4,479.99 4,480.28 4,479.63 4,479.63 0.0K
16:00 4,479.54 4,479.65 4,479.54 4,479.65 0.0K
16:01 4,479.62 4,479.62 4,479.51 4,479.51 0.0K
16:02 4,479.51 4,479.60 4,479.46 4,479.57 0.0K
16:03 4,479.57 4,479.64 4,479.56 4,479.64 0.0K
16:04 4,479.69 4,479.69 4,479.61 4,479.65 0.0K
16:05 4,479.68 4,479.68 4,479.61 4,479.61 0.0K
16:06 4,479.66 4,479.66 4,479.62 4,479.63 0.0K
16:07 4,479.64 4,479.68 4,479.59 4,479.59 0.0K
16:08 4,479.52 4,479.55 4,479.51 4,479.54 0.0K
16:09 4,479.53 4,479.53 4,479.52 4,479.52 0.0K
16:10 4,479.48 4,479.51 4,479.45 4,479.45 0.0K
16:11 4,479.44 4,479.74 4,479.44 4,479.74 0.0K
16:12 4,479.74 4,479.80 4,479.74 4,479.80 0.0K
16:13 4,479.73 4,479.79 4,479.73 4,479.78 0.0K
16:14 4,479.76 4,479.79 4,479.76 4,479.78 0.0K
16:15 4,479.73 4,479.73 4,479.73 4,479.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar