CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,706.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,499.55 4,499.55 4,498.68 4,498.68 0.0K
09:32 4,500.54 4,500.54 4,498.19 4,498.19 0.0K
09:33 4,498.46 4,498.76 4,498.42 4,498.42 0.0K
09:34 4,498.01 4,499.59 4,497.71 4,499.59 0.0K
09:35 4,499.59 4,500.33 4,499.59 4,500.13 0.0K
09:36 4,499.52 4,500.25 4,499.27 4,500.25 0.0K
09:37 4,500.29 4,500.69 4,499.61 4,499.77 0.0K
09:38 4,499.59 4,499.59 4,498.04 4,498.04 0.0K
09:39 4,498.40 4,498.40 4,497.74 4,497.80 0.0K
09:40 4,496.98 4,496.98 4,495.93 4,496.90 0.0K
09:41 4,497.05 4,498.04 4,497.05 4,498.04 0.0K
09:42 4,497.73 4,499.02 4,497.73 4,498.69 0.0K
09:43 4,497.91 4,497.91 4,496.41 4,496.41 0.0K
09:44 4,496.96 4,497.93 4,496.96 4,497.14 0.0K
09:45 4,497.40 4,497.53 4,497.34 4,497.39 0.0K
09:46 4,496.90 4,497.07 4,496.02 4,496.02 0.0K
09:47 4,494.67 4,495.93 4,494.40 4,495.93 0.0K
09:48 4,496.68 4,496.68 4,495.98 4,496.10 0.0K
09:49 4,496.17 4,498.15 4,495.92 4,497.73 0.0K
09:50 4,498.22 4,499.05 4,497.90 4,497.90 0.0K
09:51 4,498.50 4,499.00 4,497.96 4,499.00 0.0K
09:52 4,499.83 4,499.83 4,496.34 4,496.34 0.0K
09:53 4,495.91 4,495.91 4,493.56 4,493.56 0.0K
09:54 4,493.52 4,495.11 4,493.52 4,495.11 0.0K
09:55 4,494.83 4,495.02 4,494.47 4,494.47 0.0K
09:56 4,494.87 4,496.34 4,494.14 4,496.34 0.0K
09:57 4,495.89 4,495.89 4,495.04 4,495.04 0.0K
09:58 4,494.89 4,494.89 4,494.20 4,494.55 0.0K
09:59 4,495.51 4,495.83 4,495.51 4,495.83 0.0K
10:00 4,495.63 4,496.58 4,495.38 4,496.58 0.0K
10:01 4,497.28 4,497.84 4,497.28 4,497.39 0.0K
10:02 4,497.70 4,499.57 4,497.70 4,499.35 0.0K
10:03 4,500.20 4,500.56 4,500.20 4,500.45 0.0K
10:04 4,500.39 4,500.79 4,500.18 4,500.79 0.0K
10:05 4,500.36 4,500.36 4,499.72 4,499.81 0.0K
10:06 4,499.63 4,500.05 4,498.87 4,499.15 0.0K
10:07 4,499.18 4,499.67 4,498.86 4,498.95 0.0K
10:08 4,499.20 4,499.20 4,498.30 4,498.45 0.0K
10:09 4,498.78 4,499.69 4,498.78 4,498.99 0.0K
10:10 4,499.17 4,499.64 4,497.44 4,497.44 0.0K
10:11 4,495.78 4,496.84 4,495.78 4,496.02 0.0K
10:12 4,495.77 4,496.10 4,495.04 4,495.91 0.0K
10:13 4,495.94 4,495.94 4,493.43 4,493.43 0.0K
10:14 4,493.42 4,493.42 4,492.93 4,493.20 0.0K
10:15 4,492.46 4,492.46 4,491.36 4,492.10 0.0K
10:16 4,491.78 4,492.18 4,491.30 4,491.33 0.0K
10:17 4,492.35 4,492.35 4,491.87 4,491.88 0.0K
10:18 4,491.85 4,493.34 4,491.85 4,493.13 0.0K
10:19 4,493.54 4,494.08 4,493.54 4,493.99 0.0K
10:20 4,494.14 4,494.14 4,492.74 4,492.74 0.0K
10:21 4,491.39 4,492.26 4,491.39 4,492.26 0.0K
10:22 4,492.66 4,492.66 4,490.82 4,490.82 0.0K
10:23 4,491.43 4,493.69 4,491.43 4,493.69 0.0K
10:24 4,493.68 4,495.34 4,493.68 4,495.34 0.0K
10:25 4,495.03 4,495.45 4,495.03 4,495.23 0.0K
10:26 4,495.18 4,495.18 4,494.14 4,494.86 0.0K
10:27 4,495.19 4,495.19 4,493.72 4,494.09 0.0K
10:28 4,493.65 4,493.93 4,493.20 4,493.31 0.0K
10:29 4,493.02 4,493.38 4,492.37 4,492.37 0.0K
10:30 4,492.96 4,492.96 4,492.65 4,492.83 0.0K
10:31 4,493.25 4,493.66 4,493.11 4,493.11 0.0K
10:32 4,492.85 4,494.15 4,492.68 4,493.58 0.0K
10:33 4,493.10 4,494.29 4,493.10 4,494.29 0.0K
10:34 4,494.44 4,494.52 4,493.96 4,493.96 0.0K
10:35 4,494.22 4,497.85 4,494.22 4,497.85 0.0K
10:36 4,496.90 4,497.41 4,496.66 4,497.06 0.0K
10:37 4,498.22 4,499.17 4,498.19 4,499.17 0.0K
10:38 4,499.59 4,499.59 4,498.66 4,498.66 0.0K
10:39 4,498.45 4,498.78 4,498.02 4,498.02 0.0K
10:40 4,497.42 4,497.53 4,496.93 4,497.53 0.0K
10:41 4,497.26 4,497.26 4,496.26 4,496.49 0.0K
10:42 4,496.95 4,497.46 4,496.95 4,497.12 0.0K
10:43 4,496.88 4,497.34 4,496.32 4,496.32 0.0K
10:44 4,496.62 4,496.62 4,496.31 4,496.31 0.0K
10:45 4,496.52 4,496.52 4,496.31 4,496.48 0.0K
10:46 4,496.15 4,496.75 4,496.15 4,496.75 0.0K
10:47 4,496.57 4,496.57 4,495.64 4,495.64 0.0K
10:48 4,495.90 4,496.44 4,495.90 4,496.44 0.0K
10:49 4,496.54 4,497.29 4,496.54 4,497.29 0.0K
10:50 4,497.25 4,498.27 4,497.25 4,498.27 0.0K
10:51 4,498.76 4,499.43 4,498.76 4,499.27 0.0K
10:52 4,499.94 4,500.56 4,499.64 4,500.56 0.0K
10:53 4,501.32 4,501.32 4,500.58 4,500.58 0.0K
10:54 4,500.10 4,500.68 4,499.93 4,500.68 0.0K
10:55 4,500.48 4,500.96 4,500.48 4,500.57 0.0K
10:56 4,500.43 4,500.98 4,500.43 4,500.54 0.0K
10:57 4,500.21 4,501.11 4,500.21 4,501.11 0.0K
10:58 4,500.95 4,501.22 4,500.90 4,501.06 0.0K
10:59 4,500.90 4,501.38 4,500.90 4,501.38 0.0K
11:00 4,501.39 4,501.39 4,501.19 4,501.28 0.0K
11:01 4,500.71 4,500.77 4,500.52 4,500.52 0.0K
11:02 4,500.37 4,500.37 4,499.82 4,499.82 0.0K
11:03 4,499.62 4,500.09 4,499.62 4,500.09 0.0K
11:04 4,500.16 4,500.16 4,499.53 4,499.61 0.0K
11:05 4,499.59 4,499.64 4,499.14 4,499.44 0.0K
11:06 4,499.28 4,499.28 4,498.25 4,498.25 0.0K
11:07 4,497.53 4,497.91 4,497.38 4,497.38 0.0K
11:08 4,497.44 4,499.31 4,497.44 4,499.31 0.0K
11:09 4,499.59 4,500.20 4,499.59 4,499.69 0.0K
11:10 4,499.45 4,501.34 4,499.45 4,501.34 0.0K
11:11 4,501.23 4,501.23 4,500.74 4,500.74 0.0K
11:12 4,500.01 4,500.28 4,499.97 4,500.28 0.0K
11:13 4,500.35 4,500.84 4,500.35 4,500.67 0.0K
11:14 4,500.32 4,500.43 4,500.14 4,500.14 0.0K
11:15 4,500.32 4,500.32 4,499.10 4,499.10 0.0K
11:16 4,499.16 4,499.48 4,499.13 4,499.48 0.0K
11:17 4,499.78 4,500.00 4,499.78 4,500.00 0.0K
11:18 4,499.91 4,499.91 4,499.86 4,499.91 0.0K
11:19 4,499.97 4,500.23 4,499.97 4,500.14 0.0K
11:20 4,500.19 4,501.67 4,500.19 4,501.66 0.0K
11:21 4,501.62 4,502.35 4,501.62 4,501.91 0.0K
11:22 4,501.99 4,502.03 4,501.79 4,501.79 0.0K
11:23 4,501.69 4,502.27 4,501.69 4,502.14 0.0K
11:24 4,502.23 4,502.23 4,501.72 4,501.72 0.0K
11:25 4,501.84 4,501.88 4,501.38 4,501.72 0.0K
11:26 4,501.56 4,501.56 4,500.97 4,501.04 0.0K
11:27 4,500.88 4,500.88 4,500.15 4,500.30 0.0K
11:28 4,500.24 4,500.28 4,500.01 4,500.28 0.0K
11:29 4,500.51 4,500.51 4,500.07 4,500.07 0.0K
11:30 4,500.11 4,501.42 4,500.11 4,501.42 0.0K
11:31 4,501.71 4,501.71 4,501.26 4,501.26 0.0K
11:32 4,501.23 4,502.12 4,501.23 4,502.01 0.0K
11:33 4,502.03 4,502.06 4,501.98 4,502.00 0.0K
11:34 4,502.15 4,502.36 4,502.15 4,502.31 0.0K
11:35 4,502.10 4,502.57 4,502.10 4,502.57 0.0K
11:36 4,502.40 4,503.28 4,502.36 4,503.28 0.0K
11:37 4,503.66 4,505.00 4,503.66 4,505.00 0.0K
11:38 4,505.40 4,505.67 4,505.37 4,505.67 0.0K
11:39 4,505.60 4,505.60 4,505.10 4,505.17 0.0K
11:40 4,505.36 4,505.81 4,505.36 4,505.54 0.0K
11:41 4,505.76 4,505.85 4,505.69 4,505.85 0.0K
11:42 4,506.30 4,507.44 4,506.30 4,507.44 0.0K
11:43 4,507.36 4,507.36 4,506.13 4,506.13 0.0K
11:44 4,505.40 4,506.51 4,505.40 4,506.51 0.0K
11:45 4,506.48 4,506.64 4,506.16 4,506.16 0.0K
11:46 4,506.11 4,506.11 4,505.90 4,506.00 0.0K
11:47 4,506.21 4,506.45 4,506.19 4,506.19 0.0K
11:48 4,506.03 4,506.10 4,505.77 4,506.00 0.0K
11:49 4,506.16 4,506.16 4,505.78 4,505.78 0.0K
11:50 4,505.84 4,505.84 4,505.67 4,505.67 0.0K
11:51 4,505.80 4,505.82 4,505.80 4,505.81 0.0K
11:52 4,505.84 4,505.91 4,505.74 4,505.82 0.0K
11:53 4,505.67 4,505.67 4,505.24 4,505.64 0.0K
11:54 4,505.63 4,505.63 4,505.10 4,505.36 0.0K
11:55 4,505.42 4,505.46 4,505.19 4,505.46 0.0K
11:56 4,505.13 4,505.13 4,504.42 4,505.13 0.0K
11:57 4,505.52 4,505.52 4,505.18 4,505.38 0.0K
11:58 4,505.40 4,505.76 4,505.40 4,505.76 0.0K
11:59 4,505.80 4,505.97 4,505.58 4,505.58 0.0K
12:00 4,505.60 4,505.61 4,505.52 4,505.52 0.0K
12:01 4,505.51 4,505.61 4,505.47 4,505.61 0.0K
12:02 4,505.70 4,505.70 4,503.86 4,503.86 0.0K
12:03 4,503.81 4,503.81 4,503.11 4,503.11 0.0K
12:04 4,503.25 4,503.25 4,502.69 4,502.84 0.0K
12:05 4,502.34 4,502.34 4,501.86 4,501.99 0.0K
12:06 4,501.94 4,501.94 4,501.35 4,501.35 0.0K
12:07 4,501.36 4,501.37 4,500.46 4,500.46 0.0K
12:08 4,500.47 4,500.50 4,499.67 4,499.67 0.0K
12:09 4,499.63 4,499.73 4,499.45 4,499.73 0.0K
12:10 4,500.11 4,500.11 4,499.51 4,499.51 0.0K
12:11 4,499.57 4,499.57 4,498.57 4,499.02 0.0K
12:12 4,498.87 4,499.03 4,498.58 4,499.03 0.0K
12:13 4,498.59 4,498.59 4,498.51 4,498.54 0.0K
12:14 4,498.57 4,498.57 4,497.16 4,497.25 0.0K
12:15 4,497.11 4,497.60 4,497.11 4,497.60 0.0K
12:16 4,497.46 4,497.59 4,497.42 4,497.48 0.0K
12:17 4,497.01 4,497.54 4,496.69 4,496.69 0.0K
12:18 4,496.56 4,496.89 4,496.56 4,496.89 0.0K
12:19 4,496.87 4,497.44 4,496.62 4,497.44 0.0K
12:20 4,497.36 4,497.84 4,497.36 4,497.53 0.0K
12:21 4,497.68 4,497.68 4,496.84 4,496.84 0.0K
12:22 4,496.95 4,497.38 4,496.41 4,496.41 0.0K
12:23 4,496.24 4,496.24 4,494.05 4,494.05 0.0K
12:24 4,493.98 4,494.42 4,493.98 4,494.36 0.0K
12:25 4,494.30 4,494.77 4,494.30 4,494.77 0.0K
12:26 4,494.46 4,494.87 4,494.46 4,494.87 0.0K
12:27 4,494.95 4,494.95 4,492.76 4,492.76 0.0K
12:28 4,492.81 4,493.09 4,492.81 4,492.86 0.0K
12:29 4,491.43 4,491.43 4,489.65 4,489.71 0.0K
12:30 4,489.93 4,490.18 4,489.76 4,489.76 0.0K
12:31 4,489.65 4,489.80 4,488.47 4,489.80 0.0K
12:32 4,490.00 4,491.70 4,490.00 4,491.52 0.0K
12:33 4,491.59 4,491.61 4,491.57 4,491.61 0.0K
12:34 4,491.79 4,491.79 4,491.29 4,491.29 0.0K
12:35 4,491.43 4,491.53 4,491.36 4,491.50 0.0K
12:36 4,491.49 4,491.49 4,490.57 4,490.57 0.0K
12:37 4,490.75 4,491.03 4,490.52 4,491.03 0.0K
12:38 4,491.30 4,491.73 4,491.24 4,491.24 0.0K
12:39 4,491.22 4,491.22 4,490.74 4,490.74 0.0K
12:40 4,490.78 4,491.03 4,490.53 4,491.03 0.0K
12:41 4,491.77 4,492.34 4,491.77 4,492.34 0.0K
12:42 4,492.62 4,493.13 4,492.62 4,493.06 0.0K
12:43 4,493.08 4,493.51 4,492.94 4,493.51 0.0K
12:44 4,493.56 4,493.99 4,493.48 4,493.99 0.0K
12:45 4,493.97 4,494.21 4,493.83 4,493.96 0.0K
12:46 4,493.89 4,494.46 4,493.72 4,494.46 0.0K
12:47 4,494.38 4,494.38 4,494.03 4,494.20 0.0K
12:48 4,493.46 4,493.81 4,493.46 4,493.64 0.0K
12:49 4,493.64 4,493.71 4,492.76 4,492.76 0.0K
12:50 4,492.64 4,493.58 4,492.64 4,493.55 0.0K
12:51 4,493.17 4,493.40 4,493.17 4,493.25 0.0K
12:52 4,493.56 4,495.17 4,493.56 4,495.17 0.0K
12:53 4,495.32 4,495.32 4,494.77 4,494.80 0.0K
12:54 4,495.00 4,495.04 4,494.82 4,494.82 0.0K
12:55 4,494.81 4,494.87 4,494.59 4,494.59 0.0K
12:56 4,494.83 4,495.66 4,494.83 4,495.53 0.0K
12:57 4,495.75 4,496.33 4,495.63 4,496.33 0.0K
12:58 4,496.29 4,496.63 4,496.29 4,496.57 0.0K
12:59 4,497.25 4,497.25 4,496.71 4,496.71 0.0K
13:00 4,496.54 4,497.98 4,496.53 4,497.98 0.0K
13:01 4,498.12 4,498.28 4,498.01 4,498.01 0.0K
13:02 4,497.68 4,500.98 4,497.68 4,500.98 0.0K
13:03 4,500.95 4,500.95 4,500.45 4,500.45 0.0K
13:04 4,500.18 4,500.76 4,500.18 4,500.76 0.0K
13:05 4,501.04 4,501.16 4,500.98 4,500.98 0.0K
13:06 4,500.45 4,501.86 4,500.45 4,501.86 0.0K
13:07 4,502.24 4,502.27 4,502.01 4,502.01 0.0K
13:08 4,501.70 4,501.96 4,501.70 4,501.96 0.0K
13:09 4,501.84 4,501.91 4,501.70 4,501.90 0.0K
13:10 4,501.86 4,501.88 4,501.75 4,501.87 0.0K
13:11 4,502.19 4,502.40 4,502.17 4,502.23 0.0K
13:12 4,502.34 4,503.19 4,502.34 4,503.19 0.0K
13:13 4,502.94 4,502.94 4,502.51 4,502.51 0.0K
13:14 4,502.64 4,502.72 4,502.41 4,502.41 0.0K
13:15 4,502.52 4,502.98 4,502.52 4,502.98 0.0K
13:16 4,502.82 4,503.93 4,502.82 4,503.93 0.0K
13:17 4,503.76 4,504.26 4,503.76 4,504.26 0.0K
13:18 4,504.14 4,504.25 4,504.14 4,504.25 0.0K
13:19 4,504.31 4,504.31 4,503.95 4,503.95 0.0K
13:20 4,504.06 4,504.06 4,503.13 4,503.13 0.0K
13:21 4,503.64 4,503.64 4,503.13 4,503.13 0.0K
13:22 4,502.96 4,502.96 4,502.43 4,502.82 0.0K
13:23 4,502.94 4,503.11 4,502.94 4,503.10 0.0K
13:24 4,503.21 4,503.94 4,503.21 4,503.86 0.0K
13:25 4,504.11 4,504.88 4,504.11 4,504.88 0.0K
13:26 4,505.12 4,505.75 4,505.12 4,505.75 0.0K
13:27 4,506.01 4,506.01 4,505.24 4,505.43 0.0K
13:28 4,505.41 4,507.13 4,505.41 4,506.81 0.0K
13:29 4,506.91 4,506.91 4,506.00 4,506.00 0.0K
13:30 4,506.03 4,506.03 4,504.64 4,504.85 0.0K
13:31 4,504.95 4,505.35 4,504.92 4,505.26 0.0K
13:32 4,505.20 4,505.21 4,505.14 4,505.14 0.0K
13:33 4,505.27 4,505.27 4,504.57 4,504.57 0.0K
13:34 4,504.49 4,504.71 4,504.49 4,504.50 0.0K
13:35 4,504.31 4,504.71 4,504.31 4,504.71 0.0K
13:36 4,504.70 4,505.23 4,504.70 4,505.23 0.0K
13:37 4,505.44 4,505.44 4,505.10 4,505.12 0.0K
13:38 4,505.23 4,505.72 4,505.23 4,505.72 0.0K
13:39 4,506.08 4,506.29 4,506.08 4,506.29 0.0K
13:40 4,506.05 4,506.05 4,505.65 4,505.65 0.0K
13:41 4,505.56 4,505.56 4,505.00 4,505.36 0.0K
13:42 4,505.20 4,505.42 4,504.91 4,504.91 0.0K
13:43 4,504.55 4,504.69 4,504.47 4,504.69 0.0K
13:44 4,504.52 4,505.57 4,504.52 4,505.57 0.0K
13:45 4,505.49 4,505.52 4,505.11 4,505.11 0.0K
13:46 4,505.07 4,505.08 4,504.90 4,504.92 0.0K
13:47 4,505.07 4,505.07 4,504.29 4,504.29 0.0K
13:48 4,503.60 4,503.60 4,503.35 4,503.42 0.0K
13:49 4,503.72 4,504.08 4,503.54 4,503.54 0.0K
13:50 4,502.88 4,503.31 4,502.55 4,502.55 0.0K
13:51 4,502.52 4,502.54 4,502.04 4,502.04 0.0K
13:52 4,501.88 4,501.93 4,501.11 4,501.11 0.0K
13:53 4,500.86 4,500.86 4,499.16 4,499.16 0.0K
13:54 4,498.44 4,498.44 4,497.68 4,497.68 0.0K
13:55 4,497.85 4,498.85 4,497.85 4,498.85 0.0K
13:56 4,498.80 4,498.80 4,498.34 4,498.74 0.0K
13:57 4,498.78 4,499.87 4,498.76 4,499.87 0.0K
13:58 4,500.06 4,500.06 4,499.53 4,499.53 0.0K
13:59 4,499.81 4,500.39 4,499.81 4,500.39 0.0K
14:00 4,500.32 4,500.32 4,499.77 4,499.77 0.0K
14:01 4,499.70 4,499.70 4,499.21 4,499.58 0.0K
14:02 4,499.56 4,499.57 4,498.22 4,498.61 0.0K
14:03 4,498.51 4,499.13 4,498.49 4,499.13 0.0K
14:04 4,499.21 4,500.32 4,499.21 4,500.32 0.0K
14:05 4,500.28 4,501.88 4,500.28 4,501.40 0.0K
14:06 4,501.58 4,502.11 4,501.53 4,502.11 0.0K
14:07 4,503.02 4,503.22 4,502.83 4,503.22 0.0K
14:08 4,503.71 4,505.77 4,503.71 4,505.77 0.0K
14:09 4,506.05 4,506.76 4,505.64 4,506.68 0.0K
14:10 4,506.84 4,506.84 4,506.47 4,506.62 0.0K
14:11 4,506.56 4,506.56 4,505.82 4,505.82 0.0K
14:12 4,505.42 4,505.42 4,503.84 4,503.84 0.0K
14:13 4,503.88 4,503.99 4,503.71 4,503.79 0.0K
14:14 4,503.69 4,503.77 4,502.28 4,502.28 0.0K
14:15 4,502.42 4,503.95 4,502.42 4,503.95 0.0K
14:16 4,503.70 4,504.79 4,503.70 4,503.96 0.0K
14:17 4,504.06 4,504.75 4,504.06 4,504.72 0.0K
14:18 4,504.80 4,505.88 4,504.80 4,505.88 0.0K
14:19 4,506.10 4,506.19 4,505.91 4,506.06 0.0K
14:20 4,506.25 4,506.52 4,506.13 4,506.52 0.0K
14:21 4,506.77 4,507.00 4,506.75 4,507.00 0.0K
14:22 4,507.00 4,507.00 4,506.81 4,506.94 0.0K
14:23 4,507.05 4,508.04 4,507.05 4,508.04 0.0K
14:24 4,508.17 4,508.63 4,508.17 4,508.63 0.0K
14:25 4,508.55 4,508.55 4,508.14 4,508.14 0.0K
14:26 4,507.26 4,508.20 4,507.26 4,508.20 0.0K
14:27 4,508.29 4,509.28 4,508.24 4,509.28 0.0K
14:28 4,510.12 4,510.91 4,510.12 4,510.56 0.0K
14:29 4,510.70 4,510.70 4,510.25 4,510.30 0.0K
14:30 4,509.96 4,509.96 4,508.15 4,508.17 0.0K
14:31 4,507.78 4,507.78 4,506.99 4,506.99 0.0K
14:32 4,506.71 4,506.71 4,506.41 4,506.51 0.0K
14:33 4,506.45 4,506.45 4,505.74 4,505.78 0.0K
14:34 4,506.21 4,506.29 4,505.63 4,505.76 0.0K
14:35 4,505.58 4,505.98 4,505.58 4,505.78 0.0K
14:36 4,506.16 4,506.16 4,505.13 4,505.13 0.0K
14:37 4,504.87 4,506.37 4,504.87 4,506.37 0.0K
14:38 4,506.38 4,506.38 4,506.00 4,506.00 0.0K
14:39 4,505.84 4,505.84 4,504.80 4,504.80 0.0K
14:40 4,504.46 4,504.65 4,504.34 4,504.65 0.0K
14:41 4,504.66 4,504.66 4,503.83 4,504.23 0.0K
14:42 4,504.30 4,504.46 4,504.22 4,504.30 0.0K
14:43 4,503.17 4,503.65 4,503.13 4,503.65 0.0K
14:44 4,503.69 4,503.74 4,503.56 4,503.74 0.0K
14:45 4,503.77 4,504.51 4,503.69 4,504.51 0.0K
14:46 4,504.58 4,505.20 4,504.19 4,505.20 0.0K
14:47 4,504.86 4,504.91 4,504.74 4,504.74 0.0K
14:48 4,503.91 4,504.07 4,503.68 4,504.07 0.0K
14:49 4,504.06 4,504.29 4,504.03 4,504.19 0.0K
14:50 4,504.44 4,505.17 4,504.44 4,504.86 0.0K
14:51 4,504.76 4,505.16 4,504.76 4,505.16 0.0K
14:52 4,504.94 4,505.04 4,504.83 4,504.83 0.0K
14:53 4,504.26 4,504.26 4,503.72 4,503.72 0.0K
14:54 4,504.07 4,504.07 4,503.35 4,503.59 0.0K
14:55 4,503.43 4,504.01 4,503.43 4,504.01 0.0K
14:56 4,504.06 4,504.22 4,503.97 4,504.22 0.0K
14:57 4,504.39 4,504.84 4,504.38 4,504.84 0.0K
14:58 4,504.96 4,504.96 4,503.94 4,503.96 0.0K
14:59 4,504.15 4,504.15 4,503.68 4,503.82 0.0K
15:00 4,503.93 4,505.29 4,503.93 4,505.29 0.0K
15:01 4,505.45 4,505.62 4,505.45 4,505.62 0.0K
15:02 4,505.29 4,505.32 4,504.76 4,504.87 0.0K
15:03 4,504.44 4,504.90 4,504.27 4,504.90 0.0K
15:04 4,505.16 4,505.38 4,505.16 4,505.38 0.0K
15:05 4,505.61 4,505.89 4,505.61 4,505.64 0.0K
15:06 4,505.61 4,505.61 4,504.73 4,504.73 0.0K
15:07 4,504.59 4,504.59 4,504.17 4,504.23 0.0K
15:08 4,504.17 4,504.22 4,503.92 4,503.92 0.0K
15:09 4,504.02 4,504.02 4,503.78 4,503.78 0.0K
15:10 4,504.18 4,504.86 4,504.18 4,504.86 0.0K
15:11 4,504.59 4,504.59 4,503.97 4,503.97 0.0K
15:12 4,503.84 4,503.84 4,503.47 4,503.47 0.0K
15:13 4,503.50 4,503.75 4,503.48 4,503.48 0.0K
15:14 4,503.34 4,503.43 4,502.71 4,502.71 0.0K
15:15 4,502.48 4,504.29 4,502.48 4,504.29 0.0K
15:16 4,504.06 4,504.91 4,504.06 4,504.91 0.0K
15:17 4,504.51 4,504.66 4,504.49 4,504.49 0.0K
15:18 4,504.16 4,504.62 4,504.16 4,504.62 0.0K
15:19 4,505.31 4,505.31 4,505.11 4,505.11 0.0K
15:20 4,505.10 4,505.44 4,505.10 4,505.44 0.0K
15:21 4,505.31 4,505.43 4,505.23 4,505.43 0.0K
15:22 4,505.35 4,505.35 4,505.11 4,505.21 0.0K
15:23 4,505.25 4,506.18 4,505.25 4,506.04 0.0K
15:24 4,505.94 4,505.99 4,505.92 4,505.92 0.0K
15:25 4,506.11 4,506.11 4,505.86 4,505.86 0.0K
15:26 4,505.61 4,505.61 4,505.31 4,505.31 0.0K
15:27 4,505.47 4,505.81 4,505.47 4,505.69 0.0K
15:28 4,505.85 4,506.48 4,505.85 4,506.48 0.0K
15:29 4,506.47 4,506.64 4,506.47 4,506.61 0.0K
15:30 4,506.34 4,506.49 4,506.34 4,506.48 0.0K
15:31 4,506.21 4,506.83 4,506.21 4,506.83 0.0K
15:32 4,506.64 4,506.65 4,506.58 4,506.64 0.0K
15:33 4,506.30 4,506.30 4,505.65 4,505.65 0.0K
15:34 4,505.34 4,505.34 4,504.89 4,505.02 0.0K
15:35 4,504.60 4,504.60 4,504.24 4,504.43 0.0K
15:36 4,504.84 4,504.98 4,504.47 4,504.98 0.0K
15:37 4,504.86 4,505.19 4,504.75 4,504.75 0.0K
15:38 4,504.70 4,504.70 4,503.85 4,503.85 0.0K
15:39 4,503.71 4,503.76 4,503.63 4,503.63 0.0K
15:40 4,503.48 4,503.93 4,503.45 4,503.93 0.0K
15:41 4,504.44 4,504.44 4,504.24 4,504.27 0.0K
15:42 4,504.12 4,504.50 4,504.12 4,504.50 0.0K
15:43 4,504.38 4,504.81 4,504.38 4,504.81 0.0K
15:44 4,505.52 4,505.76 4,505.52 4,505.76 0.0K
15:45 4,506.01 4,506.01 4,505.60 4,505.60 0.0K
15:46 4,505.95 4,505.95 4,505.85 4,505.85 0.0K
15:47 4,505.90 4,505.90 4,505.33 4,505.33 0.0K
15:48 4,506.05 4,506.05 4,505.87 4,506.05 0.0K
15:49 4,505.76 4,505.93 4,505.76 4,505.93 0.0K
15:50 4,505.89 4,507.22 4,505.89 4,507.22 0.0K
15:51 4,507.55 4,507.55 4,506.97 4,507.30 0.0K
15:52 4,507.22 4,507.41 4,507.16 4,507.39 0.0K
15:53 4,507.55 4,507.55 4,506.65 4,506.94 0.0K
15:54 4,506.94 4,507.61 4,506.73 4,507.61 0.0K
15:55 4,507.57 4,508.77 4,507.57 4,508.77 0.0K
15:56 4,508.40 4,508.40 4,507.70 4,508.14 0.0K
15:57 4,507.39 4,507.39 4,506.70 4,506.89 0.0K
15:58 4,507.13 4,507.19 4,506.48 4,506.48 0.0K
15:59 4,506.63 4,506.64 4,505.67 4,506.64 0.0K
16:00 4,506.81 4,507.17 4,506.71 4,506.71 0.0K
16:01 4,506.77 4,506.77 4,506.77 4,506.77 0.0K
16:02 4,506.75 4,506.78 4,506.73 4,506.73 0.0K
16:03 4,506.80 4,506.89 4,506.77 4,506.89 0.0K
16:04 4,506.95 4,507.02 4,506.95 4,507.02 0.0K
16:05 4,506.89 4,506.91 4,506.86 4,506.88 0.0K
16:06 4,506.93 4,507.03 4,506.93 4,507.03 0.0K
16:07 4,507.04 4,507.04 4,507.01 4,507.01 0.0K
16:08 4,507.08 4,507.08 4,507.06 4,507.06 0.0K
16:09 4,507.02 4,507.03 4,506.94 4,506.94 0.0K
16:10 4,506.90 4,506.93 4,506.90 4,506.90 0.0K
16:11 4,506.96 4,507.04 4,506.96 4,507.04 0.0K
16:12 4,507.06 4,507.11 4,507.06 4,507.11 0.0K
16:13 4,507.14 4,507.16 4,506.89 4,506.90 0.0K
16:14 4,506.95 4,506.96 4,506.93 4,506.96 0.0K
16:15 4,506.95 4,506.95 4,506.95 4,506.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar