CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,706.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,529.10 4,529.63 4,528.61 4,528.75 0.0K
09:32 4,528.11 4,529.58 4,528.11 4,529.58 0.0K
09:33 4,528.49 4,529.99 4,528.49 4,529.99 0.0K
09:34 4,530.11 4,530.52 4,530.11 4,530.52 0.0K
09:35 4,530.05 4,530.05 4,529.42 4,529.71 0.0K
09:36 4,528.98 4,529.16 4,528.62 4,528.62 0.0K
09:37 4,528.65 4,529.87 4,528.51 4,529.87 0.0K
09:38 4,530.28 4,530.28 4,529.11 4,529.11 0.0K
09:39 4,529.31 4,529.31 4,528.81 4,528.89 0.0K
09:40 4,529.14 4,530.65 4,529.14 4,530.65 0.0K
09:41 4,530.74 4,531.20 4,530.74 4,531.14 0.0K
09:42 4,531.40 4,531.53 4,531.40 4,531.53 0.0K
09:43 4,531.57 4,532.84 4,531.57 4,532.84 0.0K
09:44 4,531.94 4,531.99 4,530.29 4,530.29 0.0K
09:45 4,530.68 4,532.72 4,530.68 4,532.72 0.0K
09:46 4,532.21 4,533.43 4,532.21 4,532.80 0.0K
09:47 4,532.94 4,533.07 4,532.79 4,532.79 0.0K
09:48 4,532.83 4,532.83 4,532.23 4,532.23 0.0K
09:49 4,532.35 4,532.60 4,532.35 4,532.60 0.0K
09:50 4,532.69 4,532.93 4,532.02 4,532.02 0.0K
09:51 4,531.37 4,531.98 4,531.32 4,531.98 0.0K
09:52 4,532.05 4,532.13 4,531.49 4,532.13 0.0K
09:53 4,531.91 4,533.09 4,531.91 4,532.91 0.0K
09:54 4,532.33 4,532.83 4,532.28 4,532.28 0.0K
09:55 4,532.57 4,532.75 4,532.34 4,532.58 0.0K
09:56 4,533.10 4,533.10 4,532.44 4,532.44 0.0K
09:57 4,531.93 4,532.25 4,531.57 4,532.25 0.0K
09:58 4,531.23 4,531.86 4,531.23 4,531.86 0.0K
09:59 4,531.91 4,532.15 4,531.54 4,531.88 0.0K
10:00 4,532.04 4,532.67 4,532.04 4,532.67 0.0K
10:01 4,532.50 4,532.50 4,532.10 4,532.18 0.0K
10:02 4,532.39 4,532.76 4,532.39 4,532.49 0.0K
10:03 4,532.87 4,533.37 4,532.87 4,533.26 0.0K
10:04 4,533.07 4,533.43 4,533.07 4,533.16 0.0K
10:05 4,533.53 4,533.57 4,533.34 4,533.57 0.0K
10:06 4,533.30 4,533.67 4,533.30 4,533.67 0.0K
10:07 4,533.16 4,533.24 4,532.93 4,533.23 0.0K
10:08 4,533.30 4,533.51 4,533.30 4,533.44 0.0K
10:09 4,533.34 4,533.85 4,533.34 4,533.69 0.0K
10:10 4,533.84 4,534.01 4,532.52 4,532.52 0.0K
10:11 4,532.54 4,532.60 4,531.89 4,532.60 0.0K
10:12 4,532.59 4,534.00 4,532.59 4,534.00 0.0K
10:13 4,533.42 4,533.42 4,533.34 4,533.37 0.0K
10:14 4,534.15 4,534.69 4,534.15 4,534.65 0.0K
10:15 4,534.63 4,534.72 4,534.50 4,534.50 0.0K
10:16 4,534.41 4,534.41 4,533.07 4,533.07 0.0K
10:17 4,533.33 4,533.60 4,533.33 4,533.60 0.0K
10:18 4,533.66 4,534.21 4,533.66 4,534.10 0.0K
10:19 4,533.98 4,533.98 4,533.86 4,533.87 0.0K
10:20 4,534.01 4,534.01 4,533.66 4,533.67 0.0K
10:21 4,533.74 4,533.81 4,533.65 4,533.81 0.0K
10:22 4,533.87 4,534.13 4,533.67 4,533.99 0.0K
10:23 4,534.30 4,534.78 4,534.30 4,534.54 0.0K
10:24 4,534.50 4,534.50 4,534.09 4,534.36 0.0K
10:25 4,534.36 4,534.36 4,534.16 4,534.33 0.0K
10:26 4,534.32 4,534.42 4,534.32 4,534.42 0.0K
10:27 4,534.90 4,534.94 4,534.57 4,534.83 0.0K
10:28 4,534.62 4,535.25 4,534.62 4,535.25 0.0K
10:29 4,535.25 4,535.66 4,535.25 4,535.44 0.0K
10:30 4,535.29 4,535.29 4,535.13 4,535.13 0.0K
10:31 4,535.26 4,535.26 4,534.10 4,534.10 0.0K
10:32 4,534.38 4,534.50 4,534.38 4,534.47 0.0K
10:33 4,534.53 4,534.73 4,534.37 4,534.73 0.0K
10:34 4,534.82 4,534.82 4,534.53 4,534.53 0.0K
10:35 4,534.46 4,534.46 4,533.39 4,533.39 0.0K
10:36 4,533.70 4,533.71 4,533.66 4,533.71 0.0K
10:37 4,533.88 4,534.06 4,533.82 4,533.94 0.0K
10:38 4,533.78 4,533.78 4,533.54 4,533.54 0.0K
10:39 4,533.55 4,533.55 4,533.07 4,533.07 0.0K
10:40 4,532.89 4,533.46 4,532.89 4,533.30 0.0K
10:41 4,533.35 4,533.73 4,533.35 4,533.73 0.0K
10:42 4,533.97 4,533.97 4,533.47 4,533.47 0.0K
10:43 4,533.60 4,533.96 4,533.60 4,533.96 0.0K
10:44 4,533.91 4,533.95 4,533.81 4,533.81 0.0K
10:45 4,533.80 4,534.14 4,533.80 4,534.09 0.0K
10:46 4,534.39 4,535.02 4,534.39 4,534.53 0.0K
10:47 4,534.71 4,534.71 4,534.31 4,534.52 0.0K
10:48 4,534.74 4,535.29 4,534.74 4,534.94 0.0K
10:49 4,534.61 4,534.61 4,534.52 4,534.61 0.0K
10:50 4,534.52 4,534.88 4,534.39 4,534.41 0.0K
10:51 4,534.63 4,534.93 4,534.63 4,534.93 0.0K
10:52 4,534.61 4,535.28 4,534.61 4,535.25 0.0K
10:53 4,535.16 4,535.93 4,535.16 4,535.93 0.0K
10:54 4,535.73 4,535.85 4,535.69 4,535.85 0.0K
10:55 4,535.65 4,535.69 4,535.55 4,535.60 0.0K
10:56 4,535.77 4,536.21 4,535.77 4,536.00 0.0K
10:57 4,535.95 4,535.98 4,535.85 4,535.85 0.0K
10:58 4,535.81 4,535.81 4,535.52 4,535.65 0.0K
10:59 4,535.41 4,535.46 4,535.33 4,535.46 0.0K
11:00 4,535.32 4,535.73 4,535.32 4,535.55 0.0K
11:01 4,535.39 4,535.43 4,535.02 4,535.02 0.0K
11:02 4,535.32 4,535.32 4,534.95 4,535.10 0.0K
11:03 4,534.81 4,534.99 4,534.76 4,534.99 0.0K
11:04 4,535.00 4,535.48 4,535.00 4,535.26 0.0K
11:05 4,535.38 4,535.38 4,535.31 4,535.37 0.0K
11:06 4,535.39 4,535.56 4,535.39 4,535.40 0.0K
11:07 4,535.37 4,535.59 4,535.17 4,535.17 0.0K
11:08 4,535.26 4,535.39 4,535.25 4,535.39 0.0K
11:09 4,535.45 4,535.54 4,535.45 4,535.54 0.0K
11:10 4,535.57 4,535.89 4,535.57 4,535.89 0.0K
11:11 4,536.16 4,536.24 4,535.95 4,535.95 0.0K
11:12 4,535.99 4,536.04 4,535.81 4,535.91 0.0K
11:13 4,535.95 4,535.95 4,535.68 4,535.75 0.0K
11:14 4,535.92 4,536.08 4,535.86 4,536.08 0.0K
11:15 4,535.99 4,536.08 4,535.83 4,536.08 0.0K
11:16 4,536.46 4,536.66 4,536.46 4,536.56 0.0K
11:17 4,536.43 4,536.43 4,536.13 4,536.18 0.0K
11:18 4,536.11 4,536.26 4,536.11 4,536.11 0.0K
11:19 4,536.09 4,536.31 4,536.09 4,536.31 0.0K
11:20 4,536.33 4,536.70 4,536.33 4,536.59 0.0K
11:21 4,536.66 4,536.77 4,536.66 4,536.68 0.0K
11:22 4,536.46 4,536.60 4,536.46 4,536.56 0.0K
11:23 4,536.60 4,536.60 4,536.50 4,536.51 0.0K
11:24 4,536.42 4,536.44 4,535.99 4,535.99 0.0K
11:25 4,536.16 4,536.16 4,535.83 4,536.09 0.0K
11:26 4,536.34 4,536.34 4,536.14 4,536.23 0.0K
11:27 4,536.28 4,536.61 4,536.28 4,536.50 0.0K
11:28 4,536.70 4,536.92 4,536.70 4,536.92 0.0K
11:29 4,536.94 4,537.13 4,536.94 4,537.13 0.0K
11:30 4,537.04 4,537.12 4,537.04 4,537.06 0.0K
11:31 4,537.01 4,537.41 4,536.96 4,537.41 0.0K
11:32 4,537.35 4,537.45 4,537.30 4,537.44 0.0K
11:33 4,537.47 4,537.47 4,536.90 4,536.90 0.0K
11:34 4,537.16 4,537.16 4,536.85 4,536.96 0.0K
11:35 4,536.92 4,536.92 4,536.80 4,536.87 0.0K
11:36 4,536.87 4,536.90 4,536.83 4,536.90 0.0K
11:37 4,537.02 4,537.07 4,537.01 4,537.03 0.0K
11:38 4,537.12 4,537.62 4,537.12 4,537.62 0.0K
11:39 4,537.61 4,537.72 4,537.40 4,537.72 0.0K
11:40 4,537.58 4,537.75 4,537.58 4,537.75 0.0K
11:41 4,537.55 4,537.79 4,537.37 4,537.79 0.0K
11:42 4,537.72 4,537.72 4,537.11 4,537.11 0.0K
11:43 4,537.03 4,537.03 4,536.81 4,536.84 0.0K
11:44 4,536.86 4,536.95 4,536.85 4,536.95 0.0K
11:45 4,536.97 4,536.97 4,536.59 4,536.59 0.0K
11:46 4,536.69 4,536.83 4,536.62 4,536.83 0.0K
11:47 4,536.73 4,536.73 4,536.50 4,536.51 0.0K
11:48 4,536.50 4,536.55 4,536.34 4,536.34 0.0K
11:49 4,536.44 4,536.52 4,536.44 4,536.51 0.0K
11:50 4,536.68 4,536.80 4,536.58 4,536.80 0.0K
11:51 4,536.61 4,536.90 4,536.61 4,536.87 0.0K
11:52 4,536.94 4,536.94 4,536.76 4,536.76 0.0K
11:53 4,536.78 4,536.93 4,536.69 4,536.91 0.0K
11:54 4,536.95 4,537.02 4,536.90 4,537.02 0.0K
11:55 4,536.90 4,536.90 4,536.65 4,536.76 0.0K
11:56 4,536.74 4,536.85 4,536.71 4,536.85 0.0K
11:57 4,536.83 4,536.85 4,536.81 4,536.84 0.0K
11:58 4,536.75 4,537.05 4,536.75 4,537.05 0.0K
11:59 4,537.14 4,537.14 4,537.05 4,537.05 0.0K
12:00 4,536.91 4,536.91 4,535.89 4,535.89 0.0K
12:01 4,536.06 4,536.37 4,536.04 4,536.04 0.0K
12:02 4,536.08 4,536.51 4,536.08 4,536.51 0.0K
12:03 4,536.47 4,536.47 4,536.26 4,536.26 0.0K
12:04 4,536.24 4,536.42 4,536.22 4,536.40 0.0K
12:05 4,536.43 4,536.49 4,536.27 4,536.28 0.0K
12:06 4,536.32 4,536.32 4,536.02 4,536.13 0.0K
12:07 4,536.20 4,536.39 4,536.20 4,536.29 0.0K
12:08 4,536.34 4,536.52 4,536.33 4,536.52 0.0K
12:09 4,536.48 4,536.85 4,536.48 4,536.85 0.0K
12:10 4,536.76 4,536.76 4,536.37 4,536.37 0.0K
12:11 4,536.39 4,536.39 4,536.04 4,536.16 0.0K
12:12 4,536.00 4,536.14 4,535.93 4,535.94 0.0K
12:13 4,535.93 4,535.93 4,535.84 4,535.84 0.0K
12:14 4,535.93 4,535.93 4,535.31 4,535.35 0.0K
12:15 4,535.44 4,535.46 4,535.32 4,535.40 0.0K
12:16 4,535.07 4,535.90 4,535.07 4,535.90 0.0K
12:17 4,535.97 4,536.04 4,535.84 4,536.04 0.0K
12:18 4,535.80 4,535.80 4,535.50 4,535.50 0.0K
12:19 4,535.51 4,535.51 4,534.95 4,534.95 0.0K
12:20 4,535.08 4,535.37 4,535.00 4,535.00 0.0K
12:21 4,534.92 4,535.06 4,534.86 4,535.06 0.0K
12:22 4,535.28 4,535.28 4,534.98 4,535.12 0.0K
12:23 4,535.09 4,535.22 4,535.02 4,535.22 0.0K
12:24 4,535.13 4,535.14 4,534.97 4,535.04 0.0K
12:25 4,534.99 4,535.09 4,534.73 4,534.73 0.0K
12:26 4,534.87 4,534.93 4,534.87 4,534.87 0.0K
12:27 4,534.83 4,534.85 4,534.71 4,534.85 0.0K
12:28 4,534.72 4,534.72 4,534.15 4,534.15 0.0K
12:29 4,534.46 4,534.47 4,534.27 4,534.47 0.0K
12:30 4,534.47 4,534.65 4,534.16 4,534.47 0.0K
12:31 4,534.19 4,534.45 4,534.19 4,534.45 0.0K
12:32 4,534.23 4,534.35 4,533.99 4,534.14 0.0K
12:33 4,534.01 4,534.50 4,534.01 4,534.50 0.0K
12:34 4,534.72 4,534.83 4,534.72 4,534.77 0.0K
12:35 4,534.57 4,534.88 4,534.57 4,534.81 0.0K
12:36 4,534.59 4,534.72 4,534.56 4,534.56 0.0K
12:37 4,534.65 4,534.67 4,534.62 4,534.67 0.0K
12:38 4,534.55 4,534.66 4,534.53 4,534.66 0.0K
12:39 4,534.53 4,534.53 4,533.61 4,533.61 0.0K
12:40 4,533.72 4,533.78 4,533.55 4,533.63 0.0K
12:41 4,533.33 4,533.33 4,532.56 4,532.67 0.0K
12:42 4,532.75 4,532.75 4,532.57 4,532.57 0.0K
12:43 4,531.84 4,532.18 4,531.84 4,532.18 0.0K
12:44 4,532.70 4,532.73 4,532.54 4,532.54 0.0K
12:45 4,532.51 4,532.51 4,531.78 4,531.89 0.0K
12:46 4,532.08 4,532.17 4,531.96 4,532.17 0.0K
12:47 4,532.40 4,532.45 4,532.37 4,532.45 0.0K
12:48 4,532.55 4,532.55 4,532.26 4,532.26 0.0K
12:49 4,532.25 4,532.47 4,532.25 4,532.32 0.0K
12:50 4,532.35 4,532.53 4,532.29 4,532.29 0.0K
12:51 4,531.99 4,531.99 4,531.15 4,531.15 0.0K
12:52 4,531.26 4,531.26 4,530.96 4,531.06 0.0K
12:53 4,531.29 4,531.52 4,531.29 4,531.52 0.0K
12:54 4,531.69 4,532.65 4,531.69 4,532.65 0.0K
12:55 4,532.36 4,532.36 4,531.39 4,531.39 0.0K
12:56 4,531.44 4,531.44 4,531.22 4,531.24 0.0K
12:57 4,531.20 4,531.52 4,531.20 4,531.52 0.0K
12:58 4,531.51 4,532.03 4,531.51 4,531.96 0.0K
12:59 4,532.01 4,532.15 4,531.95 4,532.06 0.0K
13:00 4,532.03 4,532.03 4,531.38 4,531.38 0.0K
13:01 4,531.34 4,531.34 4,530.15 4,530.15 0.0K
13:02 4,530.05 4,530.05 4,528.93 4,529.80 0.0K
13:03 4,530.02 4,530.05 4,529.71 4,530.05 0.0K
13:04 4,530.01 4,530.38 4,530.01 4,530.22 0.0K
13:05 4,530.28 4,530.37 4,530.13 4,530.37 0.0K
13:06 4,530.38 4,530.67 4,530.37 4,530.37 0.0K
13:07 4,530.33 4,530.33 4,530.01 4,530.12 0.0K
13:08 4,530.08 4,530.13 4,529.67 4,529.67 0.0K
13:09 4,529.77 4,530.32 4,529.77 4,530.32 0.0K
13:10 4,530.20 4,530.20 4,530.01 4,530.16 0.0K
13:11 4,530.34 4,530.34 4,529.97 4,530.05 0.0K
13:12 4,530.08 4,530.08 4,529.78 4,529.95 0.0K
13:13 4,530.00 4,530.17 4,530.00 4,530.16 0.0K
13:14 4,530.15 4,530.24 4,530.06 4,530.22 0.0K
13:15 4,530.35 4,530.38 4,530.03 4,530.05 0.0K
13:16 4,530.08 4,530.08 4,529.59 4,529.90 0.0K
13:17 4,529.55 4,529.62 4,529.49 4,529.49 0.0K
13:18 4,529.73 4,530.01 4,529.73 4,529.88 0.0K
13:19 4,529.88 4,530.02 4,529.88 4,530.02 0.0K
13:20 4,529.97 4,530.16 4,529.97 4,530.14 0.0K
13:21 4,530.21 4,530.21 4,529.75 4,530.11 0.0K
13:22 4,530.03 4,530.80 4,530.03 4,530.80 0.0K
13:23 4,530.69 4,531.19 4,530.69 4,531.19 0.0K
13:24 4,531.14 4,531.14 4,530.61 4,530.61 0.0K
13:25 4,530.71 4,530.85 4,530.71 4,530.85 0.0K
13:26 4,530.91 4,530.91 4,530.68 4,530.68 0.0K
13:27 4,530.74 4,530.94 4,530.74 4,530.94 0.0K
13:28 4,531.03 4,531.03 4,530.81 4,530.81 0.0K
13:29 4,530.61 4,530.81 4,530.61 4,530.81 0.0K
13:30 4,530.88 4,530.93 4,530.71 4,530.93 0.0K
13:31 4,530.85 4,530.94 4,530.75 4,530.75 0.0K
13:32 4,530.67 4,530.67 4,529.74 4,529.77 0.0K
13:33 4,529.54 4,529.75 4,529.54 4,529.75 0.0K
13:34 4,529.95 4,529.95 4,529.50 4,529.74 0.0K
13:35 4,529.72 4,529.98 4,529.71 4,529.71 0.0K
13:36 4,529.89 4,530.13 4,529.89 4,530.13 0.0K
13:37 4,530.03 4,530.03 4,529.55 4,529.55 0.0K
13:38 4,529.33 4,529.33 4,529.01 4,529.01 0.0K
13:39 4,529.14 4,529.48 4,529.14 4,529.48 0.0K
13:40 4,529.46 4,529.54 4,529.34 4,529.34 0.0K
13:41 4,529.50 4,529.51 4,529.16 4,529.16 0.0K
13:42 4,529.24 4,529.24 4,528.05 4,528.19 0.0K
13:43 4,528.60 4,528.60 4,528.57 4,528.60 0.0K
13:44 4,528.69 4,528.80 4,528.41 4,528.41 0.0K
13:45 4,528.25 4,528.51 4,527.28 4,527.28 0.0K
13:46 4,526.06 4,526.81 4,526.06 4,526.69 0.0K
13:47 4,526.94 4,527.09 4,526.51 4,526.51 0.0K
13:48 4,526.73 4,527.12 4,526.73 4,526.86 0.0K
13:49 4,526.52 4,526.52 4,525.78 4,525.78 0.0K
13:50 4,525.68 4,526.08 4,525.68 4,525.83 0.0K
13:51 4,525.88 4,526.84 4,525.88 4,526.84 0.0K
13:52 4,526.84 4,526.84 4,526.74 4,526.80 0.0K
13:53 4,526.95 4,527.23 4,526.95 4,527.23 0.0K
13:54 4,527.02 4,527.05 4,526.99 4,527.03 0.0K
13:55 4,526.99 4,527.09 4,526.86 4,526.86 0.0K
13:56 4,526.73 4,527.28 4,526.73 4,527.28 0.0K
13:57 4,527.29 4,527.29 4,526.78 4,526.87 0.0K
13:58 4,526.73 4,526.73 4,526.37 4,526.46 0.0K
13:59 4,526.43 4,526.43 4,525.52 4,525.52 0.0K
14:00 4,525.11 4,525.24 4,524.13 4,524.13 0.0K
14:01 4,523.98 4,523.98 4,523.46 4,523.46 0.0K
14:02 4,522.71 4,523.80 4,522.71 4,523.80 0.0K
14:03 4,523.40 4,523.40 4,523.12 4,523.24 0.0K
14:04 4,523.28 4,523.28 4,522.85 4,523.04 0.0K
14:05 4,522.92 4,524.53 4,522.92 4,524.53 0.0K
14:06 4,524.53 4,524.53 4,523.81 4,523.81 0.0K
14:07 4,523.94 4,524.15 4,523.94 4,524.15 0.0K
14:08 4,524.23 4,524.39 4,524.23 4,524.26 0.0K
14:09 4,524.11 4,524.28 4,524.11 4,524.22 0.0K
14:10 4,524.17 4,524.17 4,523.17 4,523.17 0.0K
14:11 4,523.08 4,523.44 4,523.08 4,523.44 0.0K
14:12 4,523.86 4,524.47 4,523.86 4,524.47 0.0K
14:13 4,524.47 4,524.47 4,524.16 4,524.16 0.0K
14:14 4,524.28 4,524.69 4,524.25 4,524.69 0.0K
14:15 4,524.75 4,524.75 4,524.44 4,524.67 0.0K
14:16 4,524.71 4,525.28 4,524.71 4,525.08 0.0K
14:17 4,525.22 4,525.41 4,525.22 4,525.27 0.0K
14:18 4,525.28 4,525.80 4,525.28 4,525.80 0.0K
14:19 4,525.79 4,525.79 4,525.53 4,525.53 0.0K
14:20 4,525.44 4,525.63 4,524.96 4,524.96 0.0K
14:21 4,525.07 4,525.14 4,525.07 4,525.10 0.0K
14:22 4,524.93 4,525.45 4,524.93 4,525.45 0.0K
14:23 4,525.21 4,525.38 4,525.21 4,525.38 0.0K
14:24 4,525.35 4,525.57 4,525.35 4,525.57 0.0K
14:25 4,525.28 4,525.28 4,524.98 4,525.24 0.0K
14:26 4,525.28 4,525.68 4,525.28 4,525.49 0.0K
14:27 4,525.43 4,525.72 4,525.43 4,525.64 0.0K
14:28 4,525.63 4,525.72 4,525.35 4,525.51 0.0K
14:29 4,525.51 4,525.51 4,524.94 4,524.94 0.0K
14:30 4,524.92 4,524.92 4,524.06 4,524.51 0.0K
14:31 4,525.20 4,525.20 4,524.82 4,524.86 0.0K
14:32 4,524.76 4,525.14 4,524.67 4,524.67 0.0K
14:33 4,524.62 4,524.89 4,524.62 4,524.70 0.0K
14:34 4,524.69 4,524.69 4,524.34 4,524.34 0.0K
14:35 4,524.50 4,524.52 4,524.39 4,524.39 0.0K
14:36 4,524.33 4,524.33 4,523.82 4,524.25 0.0K
14:37 4,524.39 4,524.44 4,524.39 4,524.44 0.0K
14:38 4,524.31 4,524.46 4,524.31 4,524.44 0.0K
14:39 4,524.51 4,524.51 4,524.24 4,524.24 0.0K
14:40 4,524.27 4,524.46 4,524.27 4,524.38 0.0K
14:41 4,524.30 4,524.30 4,524.08 4,524.16 0.0K
14:42 4,524.37 4,524.37 4,523.97 4,523.97 0.0K
14:43 4,523.90 4,523.90 4,523.24 4,523.54 0.0K
14:44 4,523.84 4,524.06 4,523.84 4,524.06 0.0K
14:45 4,524.26 4,524.43 4,524.15 4,524.15 0.0K
14:46 4,523.76 4,523.95 4,523.72 4,523.75 0.0K
14:47 4,523.94 4,524.24 4,523.94 4,524.11 0.0K
14:48 4,524.37 4,524.50 4,524.33 4,524.50 0.0K
14:49 4,524.95 4,524.95 4,524.83 4,524.91 0.0K
14:50 4,524.77 4,524.77 4,524.62 4,524.62 0.0K
14:51 4,524.17 4,524.17 4,523.82 4,523.88 0.0K
14:52 4,523.85 4,523.88 4,523.31 4,523.37 0.0K
14:53 4,523.45 4,523.97 4,523.45 4,523.97 0.0K
14:54 4,523.77 4,523.77 4,523.69 4,523.76 0.0K
14:55 4,523.79 4,523.79 4,523.65 4,523.69 0.0K
14:56 4,523.71 4,523.73 4,523.24 4,523.24 0.0K
14:57 4,523.26 4,523.26 4,521.62 4,521.62 0.0K
14:58 4,521.76 4,521.82 4,521.67 4,521.82 0.0K
14:59 4,521.81 4,522.10 4,521.75 4,521.75 0.0K
15:00 4,521.66 4,521.66 4,520.64 4,520.64 0.0K
15:01 4,520.76 4,521.60 4,520.76 4,521.28 0.0K
15:02 4,520.97 4,521.29 4,520.97 4,521.29 0.0K
15:03 4,521.63 4,521.91 4,521.48 4,521.89 0.0K
15:04 4,522.09 4,522.65 4,522.09 4,522.63 0.0K
15:05 4,522.77 4,522.77 4,522.69 4,522.77 0.0K
15:06 4,522.71 4,523.05 4,522.62 4,522.76 0.0K
15:07 4,522.43 4,522.49 4,522.27 4,522.49 0.0K
15:08 4,522.26 4,522.26 4,521.99 4,522.24 0.0K
15:09 4,522.28 4,522.57 4,522.28 4,522.57 0.0K
15:10 4,522.38 4,522.38 4,522.20 4,522.27 0.0K
15:11 4,522.30 4,522.43 4,522.30 4,522.43 0.0K
15:12 4,522.51 4,522.51 4,522.22 4,522.31 0.0K
15:13 4,522.56 4,523.31 4,522.56 4,523.31 0.0K
15:14 4,522.97 4,523.11 4,522.84 4,522.84 0.0K
15:15 4,522.73 4,522.73 4,522.35 4,522.35 0.0K
15:16 4,522.33 4,522.52 4,522.33 4,522.52 0.0K
15:17 4,522.51 4,522.58 4,522.29 4,522.58 0.0K
15:18 4,522.67 4,522.67 4,522.05 4,522.05 0.0K
15:19 4,522.11 4,522.31 4,521.92 4,522.31 0.0K
15:20 4,522.50 4,522.50 4,521.98 4,521.98 0.0K
15:21 4,522.04 4,522.33 4,522.00 4,522.33 0.0K
15:22 4,522.34 4,522.84 4,522.34 4,522.84 0.0K
15:23 4,522.89 4,523.43 4,522.84 4,523.43 0.0K
15:24 4,523.47 4,524.42 4,523.47 4,524.42 0.0K
15:25 4,524.40 4,524.40 4,524.11 4,524.11 0.0K
15:26 4,524.14 4,524.18 4,524.01 4,524.18 0.0K
15:27 4,524.13 4,524.13 4,524.09 4,524.13 0.0K
15:28 4,524.28 4,524.28 4,523.97 4,523.97 0.0K
15:29 4,524.06 4,524.07 4,523.96 4,524.07 0.0K
15:30 4,524.08 4,524.68 4,524.08 4,524.68 0.0K
15:31 4,525.04 4,525.04 4,524.36 4,524.36 0.0K
15:32 4,524.34 4,524.47 4,524.34 4,524.47 0.0K
15:33 4,524.54 4,524.58 4,524.40 4,524.42 0.0K
15:34 4,524.25 4,524.25 4,523.89 4,523.92 0.0K
15:35 4,524.11 4,524.26 4,523.92 4,524.26 0.0K
15:36 4,524.41 4,525.06 4,524.41 4,525.06 0.0K
15:37 4,525.11 4,525.11 4,524.57 4,524.57 0.0K
15:38 4,524.45 4,524.45 4,524.15 4,524.15 0.0K
15:39 4,523.64 4,523.91 4,523.34 4,523.34 0.0K
15:40 4,523.36 4,523.37 4,523.33 4,523.33 0.0K
15:41 4,523.67 4,523.71 4,523.48 4,523.48 0.0K
15:42 4,523.61 4,523.61 4,523.20 4,523.36 0.0K
15:43 4,523.34 4,523.34 4,522.74 4,522.74 0.0K
15:44 4,522.69 4,522.80 4,522.69 4,522.80 0.0K
15:45 4,522.69 4,522.69 4,522.32 4,522.41 0.0K
15:46 4,522.33 4,522.42 4,522.18 4,522.36 0.0K
15:47 4,522.30 4,522.30 4,521.20 4,521.20 0.0K
15:48 4,521.15 4,521.15 4,520.59 4,521.13 0.0K
15:49 4,521.06 4,521.06 4,520.19 4,520.19 0.0K
15:50 4,520.15 4,522.65 4,520.15 4,522.65 0.0K
15:51 4,523.04 4,523.19 4,522.90 4,522.90 0.0K
15:52 4,523.26 4,523.26 4,523.00 4,523.18 0.0K
15:53 4,523.63 4,524.01 4,523.44 4,523.63 0.0K
15:54 4,523.58 4,523.68 4,522.62 4,523.49 0.0K
15:55 4,523.88 4,524.59 4,523.88 4,524.56 0.0K
15:56 4,524.32 4,524.74 4,524.32 4,524.70 0.0K
15:57 4,524.34 4,524.34 4,523.28 4,523.28 0.0K
15:58 4,523.39 4,523.76 4,523.16 4,523.76 0.0K
15:59 4,523.70 4,524.32 4,523.70 4,524.32 0.0K
16:00 4,525.77 4,525.77 4,525.50 4,525.64 0.0K
16:01 4,525.74 4,525.74 4,525.70 4,525.70 0.0K
16:02 4,525.74 4,525.81 4,525.71 4,525.81 0.0K
16:03 4,525.78 4,525.78 4,525.55 4,525.55 0.0K
16:04 4,525.57 4,525.65 4,525.57 4,525.65 0.0K
16:05 4,525.65 4,525.65 4,525.57 4,525.57 0.0K
16:06 4,525.48 4,525.74 4,525.48 4,525.74 0.0K
16:07 4,525.74 4,525.78 4,525.74 4,525.78 0.0K
16:08 4,525.77 4,525.84 4,525.72 4,525.72 0.0K
16:09 4,525.68 4,525.73 4,525.68 4,525.73 0.0K
16:10 4,525.72 4,525.85 4,525.72 4,525.82 0.0K
16:11 4,525.77 4,525.84 4,525.76 4,525.76 0.0K
16:12 4,525.73 4,525.92 4,525.73 4,525.92 0.0K
16:13 4,525.92 4,525.99 4,525.91 4,525.91 0.0K
16:14 4,525.83 4,525.85 4,525.82 4,525.82 0.0K
16:15 4,525.82 4,525.82 4,525.82 4,525.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar