CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,706.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,502.67 4,503.96 4,502.67 4,503.15 0.0K
09:32 4,503.75 4,504.32 4,503.22 4,503.22 0.0K
09:33 4,502.50 4,502.50 4,500.40 4,500.40 0.0K
09:34 4,499.11 4,499.75 4,499.11 4,499.43 0.0K
09:35 4,498.40 4,498.40 4,496.08 4,496.08 0.0K
09:36 4,495.04 4,495.64 4,494.97 4,494.97 0.0K
09:37 4,494.80 4,495.20 4,494.80 4,495.20 0.0K
09:38 4,495.51 4,495.85 4,494.76 4,494.76 0.0K
09:39 4,494.60 4,494.60 4,493.06 4,493.06 0.0K
09:40 4,492.82 4,493.77 4,492.14 4,493.77 0.0K
09:41 4,492.57 4,493.38 4,492.37 4,493.38 0.0K
09:42 4,493.12 4,493.55 4,492.06 4,493.55 0.0K
09:43 4,493.45 4,494.21 4,493.37 4,493.37 0.0K
09:44 4,493.08 4,494.15 4,493.08 4,493.65 0.0K
09:45 4,494.11 4,495.26 4,494.11 4,495.26 0.0K
09:46 4,495.03 4,496.77 4,495.03 4,495.73 0.0K
09:47 4,496.19 4,497.09 4,496.19 4,496.62 0.0K
09:48 4,497.09 4,497.12 4,496.91 4,497.12 0.0K
09:49 4,497.56 4,497.85 4,497.53 4,497.85 0.0K
09:50 4,499.73 4,501.37 4,499.73 4,501.37 0.0K
09:51 4,499.91 4,499.91 4,499.54 4,499.85 0.0K
09:52 4,500.16 4,501.37 4,499.81 4,501.37 0.0K
09:53 4,501.27 4,502.87 4,501.27 4,502.87 0.0K
09:54 4,502.57 4,504.66 4,502.57 4,504.66 0.0K
09:55 4,505.09 4,506.46 4,504.95 4,506.46 0.0K
09:56 4,506.00 4,506.40 4,505.97 4,506.14 0.0K
09:57 4,505.80 4,506.72 4,505.80 4,506.32 0.0K
09:58 4,506.33 4,506.40 4,505.04 4,505.04 0.0K
09:59 4,505.22 4,505.22 4,505.11 4,505.19 0.0K
10:00 4,505.84 4,506.12 4,505.52 4,505.88 0.0K
10:01 4,505.94 4,505.94 4,505.38 4,505.68 0.0K
10:02 4,505.31 4,506.29 4,505.17 4,506.29 0.0K
10:03 4,506.03 4,506.03 4,505.92 4,505.99 0.0K
10:04 4,505.57 4,506.92 4,505.37 4,506.92 0.0K
10:05 4,507.02 4,507.39 4,507.02 4,507.39 0.0K
10:06 4,507.46 4,508.62 4,507.46 4,507.69 0.0K
10:07 4,507.27 4,507.27 4,505.81 4,506.15 0.0K
10:08 4,506.11 4,506.72 4,506.11 4,506.41 0.0K
10:09 4,506.92 4,507.37 4,506.79 4,506.98 0.0K
10:10 4,506.90 4,506.90 4,506.26 4,506.56 0.0K
10:11 4,507.30 4,508.33 4,507.30 4,508.33 0.0K
10:12 4,507.75 4,507.98 4,507.49 4,507.53 0.0K
10:13 4,507.59 4,507.96 4,507.05 4,507.96 0.0K
10:14 4,508.08 4,508.21 4,507.93 4,507.93 0.0K
10:15 4,507.62 4,507.79 4,507.30 4,507.30 0.0K
10:16 4,507.74 4,508.36 4,507.61 4,508.15 0.0K
10:17 4,507.52 4,507.52 4,507.06 4,507.06 0.0K
10:18 4,506.04 4,506.57 4,506.04 4,506.31 0.0K
10:19 4,506.39 4,506.39 4,505.46 4,505.46 0.0K
10:20 4,504.19 4,504.19 4,501.96 4,501.96 0.0K
10:21 4,500.90 4,500.90 4,498.74 4,498.74 0.0K
10:22 4,499.59 4,499.59 4,497.75 4,497.75 0.0K
10:23 4,497.94 4,497.94 4,496.90 4,497.52 0.0K
10:24 4,497.63 4,497.77 4,496.59 4,497.59 0.0K
10:25 4,497.71 4,498.98 4,497.71 4,498.98 0.0K
10:26 4,499.23 4,499.57 4,498.81 4,499.28 0.0K
10:27 4,499.73 4,499.73 4,498.72 4,498.72 0.0K
10:28 4,498.79 4,498.79 4,496.26 4,496.26 0.0K
10:29 4,496.29 4,497.10 4,496.29 4,497.08 0.0K
10:30 4,497.41 4,497.61 4,496.67 4,497.61 0.0K
10:31 4,495.91 4,495.91 4,493.65 4,493.65 0.0K
10:32 4,493.08 4,494.81 4,493.08 4,494.81 0.0K
10:33 4,495.41 4,496.10 4,495.41 4,495.65 0.0K
10:34 4,495.78 4,496.72 4,495.72 4,496.51 0.0K
10:35 4,495.91 4,495.91 4,494.13 4,494.13 0.0K
10:36 4,494.01 4,495.62 4,494.01 4,495.62 0.0K
10:37 4,496.47 4,498.39 4,495.62 4,495.62 0.0K
10:38 4,495.66 4,495.66 4,494.89 4,495.28 0.0K
10:39 4,495.18 4,495.22 4,495.15 4,495.15 0.0K
10:40 4,495.22 4,496.20 4,495.22 4,496.20 0.0K
10:41 4,495.69 4,495.69 4,493.66 4,493.66 0.0K
10:42 4,492.94 4,493.21 4,492.28 4,493.21 0.0K
10:43 4,493.27 4,493.27 4,492.82 4,492.82 0.0K
10:44 4,492.96 4,493.75 4,492.81 4,493.75 0.0K
10:45 4,494.30 4,494.41 4,493.76 4,493.90 0.0K
10:46 4,494.00 4,494.06 4,493.44 4,493.44 0.0K
10:47 4,492.54 4,492.91 4,492.54 4,492.74 0.0K
10:48 4,492.92 4,495.34 4,492.92 4,495.34 0.0K
10:49 4,496.01 4,498.22 4,496.01 4,498.22 0.0K
10:50 4,498.05 4,498.05 4,497.43 4,497.81 0.0K
10:51 4,498.06 4,499.64 4,498.06 4,499.64 0.0K
10:52 4,499.68 4,500.84 4,499.68 4,500.42 0.0K
10:53 4,499.76 4,499.76 4,495.91 4,495.91 0.0K
10:54 4,496.82 4,499.09 4,496.82 4,498.88 0.0K
10:55 4,499.25 4,499.56 4,498.91 4,498.91 0.0K
10:56 4,498.91 4,499.24 4,498.55 4,498.55 0.0K
10:57 4,498.95 4,499.06 4,498.67 4,498.67 0.0K
10:58 4,498.47 4,498.77 4,497.82 4,497.82 0.0K
10:59 4,497.73 4,497.73 4,496.54 4,496.54 0.0K
11:00 4,496.74 4,496.98 4,496.35 4,496.51 0.0K
11:01 4,496.63 4,496.63 4,496.05 4,496.28 0.0K
11:02 4,496.20 4,496.20 4,493.45 4,493.45 0.0K
11:03 4,492.42 4,492.42 4,491.37 4,491.42 0.0K
11:04 4,490.80 4,490.80 4,488.29 4,489.21 0.0K
11:05 4,489.26 4,490.12 4,489.26 4,489.97 0.0K
11:06 4,489.88 4,491.39 4,489.83 4,491.39 0.0K
11:07 4,491.02 4,491.02 4,489.83 4,489.98 0.0K
11:08 4,490.11 4,490.29 4,489.78 4,490.14 0.0K
11:09 4,489.29 4,490.31 4,489.29 4,490.31 0.0K
11:10 4,490.39 4,490.39 4,489.01 4,489.01 0.0K
11:11 4,489.02 4,489.76 4,489.02 4,489.76 0.0K
11:12 4,491.13 4,491.47 4,490.37 4,490.37 0.0K
11:13 4,490.45 4,490.86 4,490.45 4,490.86 0.0K
11:14 4,491.22 4,493.04 4,491.22 4,493.04 0.0K
11:15 4,492.65 4,492.65 4,492.01 4,492.01 0.0K
11:16 4,491.94 4,492.79 4,491.29 4,492.79 0.0K
11:17 4,492.80 4,492.85 4,492.51 4,492.79 0.0K
11:18 4,492.84 4,492.84 4,492.66 4,492.73 0.0K
11:19 4,492.95 4,493.44 4,492.81 4,493.21 0.0K
11:20 4,494.29 4,494.39 4,493.25 4,493.25 0.0K
11:21 4,492.52 4,492.52 4,492.29 4,492.29 0.0K
11:22 4,492.26 4,492.26 4,491.72 4,491.72 0.0K
11:23 4,491.08 4,492.21 4,491.08 4,492.21 0.0K
11:24 4,493.27 4,495.93 4,493.27 4,495.93 0.0K
11:25 4,495.90 4,495.96 4,495.15 4,495.24 0.0K
11:26 4,495.26 4,495.43 4,494.71 4,495.43 0.0K
11:27 4,496.34 4,496.52 4,496.28 4,496.28 0.0K
11:28 4,495.60 4,496.32 4,495.60 4,496.32 0.0K
11:29 4,496.39 4,496.60 4,496.29 4,496.60 0.0K
11:30 4,496.25 4,496.92 4,495.47 4,496.92 0.0K
11:31 4,496.33 4,496.33 4,495.26 4,495.61 0.0K
11:32 4,495.49 4,495.75 4,495.46 4,495.46 0.0K
11:33 4,495.46 4,496.04 4,495.46 4,496.04 0.0K
11:34 4,496.58 4,496.98 4,496.20 4,496.98 0.0K
11:35 4,496.80 4,496.95 4,496.80 4,496.89 0.0K
11:36 4,497.49 4,498.15 4,497.49 4,498.12 0.0K
11:37 4,497.84 4,497.84 4,496.94 4,497.13 0.0K
11:38 4,497.16 4,497.51 4,497.16 4,497.24 0.0K
11:39 4,497.38 4,498.96 4,497.38 4,498.92 0.0K
11:40 4,498.34 4,499.73 4,498.34 4,499.73 0.0K
11:41 4,499.54 4,499.54 4,499.42 4,499.43 0.0K
11:42 4,499.23 4,499.23 4,499.12 4,499.23 0.0K
11:43 4,499.09 4,499.09 4,498.24 4,498.24 0.0K
11:44 4,498.25 4,498.26 4,498.02 4,498.26 0.0K
11:45 4,498.05 4,498.31 4,497.96 4,498.26 0.0K
11:46 4,498.26 4,498.26 4,498.05 4,498.05 0.0K
11:47 4,498.12 4,498.45 4,498.12 4,498.24 0.0K
11:48 4,498.58 4,499.78 4,498.55 4,499.78 0.0K
11:49 4,499.82 4,500.29 4,499.82 4,500.29 0.0K
11:50 4,500.34 4,500.34 4,500.05 4,500.05 0.0K
11:51 4,500.28 4,500.77 4,500.28 4,500.77 0.0K
11:52 4,501.18 4,501.18 4,499.78 4,499.78 0.0K
11:53 4,499.33 4,499.33 4,499.13 4,499.24 0.0K
11:54 4,499.22 4,499.22 4,496.72 4,496.72 0.0K
11:55 4,497.07 4,497.65 4,497.07 4,497.64 0.0K
11:56 4,498.01 4,498.01 4,497.86 4,497.91 0.0K
11:57 4,497.76 4,497.77 4,497.58 4,497.77 0.0K
11:58 4,497.72 4,498.15 4,497.60 4,498.15 0.0K
11:59 4,498.41 4,498.41 4,497.96 4,497.96 0.0K
12:00 4,497.94 4,497.94 4,497.81 4,497.86 0.0K
12:01 4,497.85 4,498.37 4,497.85 4,498.37 0.0K
12:02 4,498.33 4,498.35 4,496.65 4,496.65 0.0K
12:03 4,497.36 4,498.09 4,497.15 4,498.09 0.0K
12:04 4,498.17 4,498.20 4,498.03 4,498.10 0.0K
12:05 4,499.15 4,499.15 4,498.74 4,498.74 0.0K
12:06 4,498.73 4,499.10 4,498.26 4,498.26 0.0K
12:07 4,497.75 4,497.75 4,496.97 4,497.02 0.0K
12:08 4,497.03 4,497.03 4,496.18 4,496.44 0.0K
12:09 4,496.63 4,496.99 4,496.63 4,496.70 0.0K
12:10 4,496.79 4,497.48 4,496.79 4,497.19 0.0K
12:11 4,497.60 4,498.33 4,497.60 4,497.70 0.0K
12:12 4,497.82 4,498.31 4,497.82 4,498.31 0.0K
12:13 4,498.54 4,499.92 4,498.54 4,499.92 0.0K
12:14 4,500.68 4,500.68 4,500.17 4,500.17 0.0K
12:15 4,499.77 4,499.77 4,499.36 4,499.39 0.0K
12:16 4,499.32 4,499.46 4,498.41 4,498.41 0.0K
12:17 4,498.24 4,498.24 4,497.82 4,497.82 0.0K
12:18 4,497.62 4,497.80 4,497.34 4,497.34 0.0K
12:19 4,497.39 4,497.39 4,497.00 4,497.00 0.0K
12:20 4,497.09 4,497.09 4,494.93 4,494.93 0.0K
12:21 4,495.00 4,495.07 4,493.86 4,495.07 0.0K
12:22 4,495.30 4,495.45 4,494.91 4,494.91 0.0K
12:23 4,494.64 4,494.65 4,494.35 4,494.35 0.0K
12:24 4,493.36 4,493.36 4,492.84 4,492.84 0.0K
12:25 4,492.56 4,492.56 4,491.65 4,491.65 0.0K
12:26 4,491.81 4,491.81 4,490.43 4,490.43 0.0K
12:27 4,490.54 4,490.54 4,489.42 4,489.42 0.0K
12:28 4,487.31 4,487.74 4,486.96 4,487.74 0.0K
12:29 4,487.15 4,487.15 4,484.74 4,484.74 0.0K
12:30 4,484.84 4,484.84 4,483.55 4,483.61 0.0K
12:31 4,483.02 4,483.02 4,481.62 4,482.41 0.0K
12:32 4,483.49 4,483.90 4,483.49 4,483.64 0.0K
12:33 4,482.58 4,482.62 4,481.21 4,481.21 0.0K
12:34 4,481.54 4,481.54 4,481.07 4,481.41 0.0K
12:35 4,481.43 4,481.56 4,481.20 4,481.20 0.0K
12:36 4,481.57 4,481.57 4,480.32 4,480.32 0.0K
12:37 4,480.23 4,480.23 4,477.41 4,477.41 0.0K
12:38 4,477.21 4,477.39 4,475.63 4,475.88 0.0K
12:39 4,476.26 4,476.85 4,476.09 4,476.48 0.0K
12:40 4,475.81 4,475.87 4,474.82 4,474.82 0.0K
12:41 4,475.06 4,476.77 4,475.06 4,476.77 0.0K
12:42 4,476.13 4,476.13 4,472.96 4,472.96 0.0K
12:43 4,473.45 4,475.26 4,473.45 4,475.26 0.0K
12:44 4,475.75 4,475.90 4,475.50 4,475.51 0.0K
12:45 4,475.33 4,475.44 4,475.03 4,475.44 0.0K
12:46 4,475.26 4,475.59 4,474.74 4,475.59 0.0K
12:47 4,475.33 4,475.33 4,474.33 4,474.63 0.0K
12:48 4,474.92 4,474.92 4,473.08 4,473.65 0.0K
12:49 4,473.57 4,473.60 4,473.23 4,473.23 0.0K
12:50 4,472.75 4,472.75 4,471.12 4,472.54 0.0K
12:51 4,473.54 4,474.83 4,473.54 4,474.83 0.0K
12:52 4,475.31 4,477.19 4,475.31 4,477.19 0.0K
12:53 4,476.54 4,476.64 4,476.32 4,476.32 0.0K
12:54 4,477.11 4,477.53 4,477.05 4,477.05 0.0K
12:55 4,475.99 4,477.07 4,475.77 4,476.35 0.0K
12:56 4,476.29 4,476.90 4,476.18 4,476.90 0.0K
12:57 4,477.82 4,478.35 4,477.57 4,477.57 0.0K
12:58 4,478.01 4,478.37 4,478.01 4,478.26 0.0K
12:59 4,478.52 4,479.51 4,478.52 4,478.63 0.0K
13:00 4,478.95 4,478.95 4,476.92 4,476.92 0.0K
13:01 4,476.77 4,476.77 4,474.71 4,475.50 0.0K
13:02 4,474.76 4,475.39 4,474.38 4,474.59 0.0K
13:03 4,474.42 4,474.66 4,473.78 4,473.78 0.0K
13:04 4,474.07 4,474.07 4,472.52 4,473.11 0.0K
13:05 4,472.55 4,473.14 4,472.55 4,473.14 0.0K
13:06 4,474.10 4,474.88 4,474.10 4,474.36 0.0K
13:07 4,474.98 4,476.59 4,474.98 4,476.59 0.0K
13:08 4,476.31 4,476.82 4,476.31 4,476.82 0.0K
13:09 4,476.75 4,478.57 4,476.75 4,478.36 0.0K
13:10 4,477.87 4,477.87 4,475.85 4,475.95 0.0K
13:11 4,475.00 4,475.93 4,475.00 4,475.93 0.0K
13:12 4,474.43 4,474.44 4,473.22 4,473.22 0.0K
13:13 4,473.68 4,473.68 4,473.35 4,473.35 0.0K
13:14 4,473.14 4,473.37 4,472.91 4,473.17 0.0K
13:15 4,473.44 4,473.44 4,471.63 4,472.37 0.0K
13:16 4,471.96 4,472.41 4,471.77 4,471.98 0.0K
13:17 4,472.49 4,472.67 4,472.49 4,472.67 0.0K
13:18 4,472.52 4,473.36 4,472.26 4,473.36 0.0K
13:19 4,473.74 4,473.98 4,473.69 4,473.69 0.0K
13:20 4,473.81 4,475.84 4,473.81 4,475.84 0.0K
13:21 4,475.95 4,475.95 4,473.84 4,473.84 0.0K
13:22 4,473.94 4,474.96 4,473.68 4,474.96 0.0K
13:23 4,474.83 4,475.35 4,474.83 4,475.08 0.0K
13:24 4,475.25 4,475.25 4,474.15 4,474.15 0.0K
13:25 4,474.24 4,474.24 4,473.37 4,473.37 0.0K
13:26 4,473.81 4,473.81 4,473.35 4,473.48 0.0K
13:27 4,473.09 4,474.67 4,473.09 4,474.67 0.0K
13:28 4,474.48 4,474.55 4,474.29 4,474.29 0.0K
13:29 4,474.31 4,475.65 4,474.31 4,475.65 0.0K
13:30 4,475.71 4,475.71 4,474.06 4,474.06 0.0K
13:31 4,473.19 4,473.19 4,471.11 4,471.11 0.0K
13:32 4,470.27 4,470.27 4,469.78 4,469.78 0.0K
13:33 4,470.06 4,470.56 4,469.88 4,470.56 0.0K
13:34 4,470.90 4,470.90 4,470.27 4,470.27 0.0K
13:35 4,470.17 4,470.23 4,469.92 4,469.92 0.0K
13:36 4,470.67 4,472.83 4,470.67 4,472.83 0.0K
13:37 4,472.78 4,473.80 4,472.78 4,473.80 0.0K
13:38 4,473.69 4,473.69 4,472.91 4,472.91 0.0K
13:39 4,472.35 4,472.35 4,472.02 4,472.06 0.0K
13:40 4,472.11 4,472.11 4,470.92 4,470.92 0.0K
13:41 4,470.98 4,471.57 4,470.87 4,471.25 0.0K
13:42 4,471.43 4,471.43 4,471.04 4,471.14 0.0K
13:43 4,470.98 4,472.33 4,470.98 4,472.33 0.0K
13:44 4,473.30 4,474.76 4,473.30 4,474.76 0.0K
13:45 4,475.00 4,475.00 4,473.80 4,473.80 0.0K
13:46 4,473.81 4,473.99 4,473.64 4,473.99 0.0K
13:47 4,473.81 4,473.84 4,473.25 4,473.25 0.0K
13:48 4,473.15 4,473.15 4,472.42 4,472.42 0.0K
13:49 4,470.58 4,470.58 4,470.04 4,470.04 0.0K
13:50 4,470.51 4,470.90 4,470.51 4,470.73 0.0K
13:51 4,470.16 4,470.63 4,470.16 4,470.47 0.0K
13:52 4,470.21 4,470.43 4,469.53 4,469.53 0.0K
13:53 4,469.22 4,469.35 4,468.90 4,469.15 0.0K
13:54 4,468.98 4,468.98 4,467.87 4,467.87 0.0K
13:55 4,468.14 4,469.72 4,468.14 4,469.24 0.0K
13:56 4,469.42 4,470.00 4,469.42 4,469.94 0.0K
13:57 4,469.73 4,470.79 4,469.73 4,470.54 0.0K
13:58 4,470.55 4,472.34 4,470.55 4,472.34 0.0K
13:59 4,472.44 4,473.04 4,472.44 4,472.85 0.0K
14:00 4,472.94 4,473.21 4,472.54 4,472.54 0.0K
14:01 4,472.95 4,472.95 4,472.54 4,472.54 0.0K
14:02 4,472.43 4,472.43 4,471.90 4,471.90 0.0K
14:03 4,472.26 4,474.30 4,472.26 4,474.27 0.0K
14:04 4,474.09 4,475.88 4,474.09 4,475.88 0.0K
14:05 4,475.94 4,476.17 4,475.94 4,476.17 0.0K
14:06 4,476.09 4,477.88 4,476.09 4,477.88 0.0K
14:07 4,477.90 4,477.99 4,476.34 4,476.34 0.0K
14:08 4,476.40 4,476.40 4,475.95 4,475.95 0.0K
14:09 4,475.92 4,475.92 4,474.94 4,475.01 0.0K
14:10 4,475.60 4,475.72 4,475.57 4,475.72 0.0K
14:11 4,475.81 4,476.36 4,475.81 4,476.36 0.0K
14:12 4,476.04 4,476.14 4,475.69 4,475.69 0.0K
14:13 4,475.95 4,475.95 4,474.93 4,474.93 0.0K
14:14 4,474.88 4,475.43 4,474.88 4,475.10 0.0K
14:15 4,474.98 4,475.56 4,474.98 4,475.56 0.0K
14:16 4,475.38 4,475.38 4,474.82 4,474.82 0.0K
14:17 4,474.94 4,475.90 4,474.94 4,475.90 0.0K
14:18 4,475.97 4,476.66 4,475.62 4,476.66 0.0K
14:19 4,476.84 4,476.84 4,475.97 4,475.97 0.0K
14:20 4,476.16 4,476.16 4,475.88 4,475.88 0.0K
14:21 4,475.95 4,476.20 4,475.90 4,476.09 0.0K
14:22 4,476.27 4,477.08 4,476.27 4,476.66 0.0K
14:23 4,477.68 4,478.58 4,477.68 4,478.58 0.0K
14:24 4,478.40 4,478.44 4,478.04 4,478.44 0.0K
14:25 4,478.97 4,479.73 4,478.97 4,479.73 0.0K
14:26 4,479.19 4,479.19 4,478.84 4,479.14 0.0K
14:27 4,479.40 4,480.44 4,479.40 4,480.37 0.0K
14:28 4,480.49 4,480.64 4,480.39 4,480.39 0.0K
14:29 4,480.41 4,480.41 4,479.76 4,480.13 0.0K
14:30 4,480.26 4,480.26 4,478.05 4,478.28 0.0K
14:31 4,478.32 4,479.08 4,478.32 4,479.08 0.0K
14:32 4,479.22 4,479.76 4,479.17 4,479.76 0.0K
14:33 4,479.71 4,479.71 4,479.12 4,479.12 0.0K
14:34 4,479.11 4,479.11 4,478.12 4,478.12 0.0K
14:35 4,478.32 4,478.32 4,476.85 4,476.85 0.0K
14:36 4,476.26 4,476.33 4,476.01 4,476.21 0.0K
14:37 4,476.24 4,477.53 4,476.21 4,477.53 0.0K
14:38 4,477.54 4,478.17 4,477.54 4,478.17 0.0K
14:39 4,478.11 4,478.17 4,478.11 4,478.17 0.0K
14:40 4,477.88 4,478.22 4,477.43 4,478.22 0.0K
14:41 4,478.14 4,478.47 4,477.90 4,477.90 0.0K
14:42 4,477.83 4,478.42 4,477.83 4,478.42 0.0K
14:43 4,478.59 4,479.10 4,478.36 4,478.36 0.0K
14:44 4,478.08 4,478.08 4,477.98 4,477.99 0.0K
14:45 4,477.95 4,478.23 4,477.95 4,478.23 0.0K
14:46 4,478.27 4,478.27 4,477.00 4,477.00 0.0K
14:47 4,476.26 4,478.17 4,476.26 4,478.17 0.0K
14:48 4,478.07 4,479.90 4,478.07 4,479.90 0.0K
14:49 4,481.11 4,481.38 4,480.75 4,480.75 0.0K
14:50 4,480.64 4,480.78 4,480.15 4,480.39 0.0K
14:51 4,480.48 4,480.88 4,480.40 4,480.88 0.0K
14:52 4,481.06 4,482.43 4,481.06 4,482.40 0.0K
14:53 4,482.48 4,482.48 4,481.86 4,482.11 0.0K
14:54 4,481.04 4,481.58 4,481.04 4,481.46 0.0K
14:55 4,481.51 4,481.51 4,480.91 4,480.91 0.0K
14:56 4,480.86 4,480.86 4,479.68 4,479.70 0.0K
14:57 4,479.67 4,479.67 4,477.76 4,477.76 0.0K
14:58 4,477.60 4,477.60 4,477.44 4,477.44 0.0K
14:59 4,477.59 4,477.59 4,475.77 4,475.77 0.0K
15:00 4,475.81 4,477.25 4,475.81 4,476.81 0.0K
15:01 4,477.26 4,477.34 4,477.19 4,477.19 0.0K
15:02 4,477.09 4,477.80 4,477.09 4,477.80 0.0K
15:03 4,478.13 4,479.78 4,478.13 4,479.67 0.0K
15:04 4,479.92 4,480.45 4,479.92 4,480.45 0.0K
15:05 4,481.89 4,481.97 4,481.38 4,481.38 0.0K
15:06 4,481.23 4,481.96 4,481.23 4,481.94 0.0K
15:07 4,481.50 4,481.50 4,481.01 4,481.19 0.0K
15:08 4,481.36 4,482.04 4,481.28 4,482.04 0.0K
15:09 4,482.42 4,482.52 4,482.13 4,482.13 0.0K
15:10 4,482.19 4,482.70 4,482.05 4,482.70 0.0K
15:11 4,482.95 4,482.95 4,482.36 4,482.67 0.0K
15:12 4,483.08 4,484.24 4,483.08 4,484.24 0.0K
15:13 4,484.66 4,485.53 4,484.66 4,485.17 0.0K
15:14 4,485.35 4,485.35 4,484.69 4,484.69 0.0K
15:15 4,484.75 4,484.75 4,483.20 4,483.20 0.0K
15:16 4,483.32 4,483.32 4,483.12 4,483.27 0.0K
15:17 4,483.24 4,483.97 4,483.24 4,483.97 0.0K
15:18 4,483.95 4,484.32 4,483.95 4,484.32 0.0K
15:19 4,484.48 4,484.52 4,484.39 4,484.52 0.0K
15:20 4,484.75 4,484.75 4,484.34 4,484.60 0.0K
15:21 4,484.48 4,485.27 4,484.45 4,485.27 0.0K
15:22 4,484.76 4,485.99 4,484.76 4,485.67 0.0K
15:23 4,485.68 4,485.75 4,485.57 4,485.57 0.0K
15:24 4,485.41 4,485.50 4,485.35 4,485.49 0.0K
15:25 4,485.24 4,485.40 4,485.24 4,485.31 0.0K
15:26 4,484.82 4,485.25 4,484.82 4,485.00 0.0K
15:27 4,484.96 4,485.33 4,484.96 4,485.33 0.0K
15:28 4,485.11 4,485.84 4,485.11 4,485.84 0.0K
15:29 4,485.67 4,485.77 4,485.67 4,485.67 0.0K
15:30 4,485.24 4,485.27 4,484.14 4,484.14 0.0K
15:31 4,483.88 4,486.13 4,483.88 4,486.13 0.0K
15:32 4,487.76 4,487.76 4,486.63 4,486.76 0.0K
15:33 4,486.79 4,486.79 4,485.56 4,485.56 0.0K
15:34 4,485.66 4,485.66 4,485.15 4,485.32 0.0K
15:35 4,484.82 4,484.82 4,483.09 4,483.09 0.0K
15:36 4,483.09 4,483.09 4,482.21 4,482.21 0.0K
15:37 4,482.30 4,482.35 4,481.73 4,481.73 0.0K
15:38 4,482.54 4,483.00 4,482.48 4,483.00 0.0K
15:39 4,482.97 4,482.97 4,482.23 4,482.23 0.0K
15:40 4,482.81 4,483.09 4,482.80 4,482.80 0.0K
15:41 4,483.69 4,483.85 4,483.34 4,483.68 0.0K
15:42 4,483.78 4,484.06 4,483.47 4,484.06 0.0K
15:43 4,484.19 4,484.19 4,483.69 4,483.69 0.0K
15:44 4,483.52 4,484.18 4,483.52 4,484.18 0.0K
15:45 4,483.65 4,483.72 4,483.65 4,483.68 0.0K
15:46 4,484.30 4,485.75 4,484.30 4,485.75 0.0K
15:47 4,485.18 4,485.18 4,484.27 4,484.73 0.0K
15:48 4,485.20 4,485.75 4,485.20 4,485.52 0.0K
15:49 4,485.24 4,485.72 4,485.24 4,485.68 0.0K
15:50 4,485.45 4,487.21 4,485.45 4,486.78 0.0K
15:51 4,485.85 4,486.31 4,485.44 4,485.44 0.0K
15:52 4,484.58 4,484.58 4,484.02 4,484.58 0.0K
15:53 4,485.14 4,486.22 4,485.14 4,485.77 0.0K
15:54 4,485.71 4,485.71 4,485.04 4,485.04 0.0K
15:55 4,483.99 4,485.25 4,483.05 4,485.25 0.0K
15:56 4,485.17 4,485.17 4,485.01 4,485.05 0.0K
15:57 4,484.66 4,484.87 4,484.66 4,484.87 0.0K
15:58 4,484.77 4,484.80 4,484.34 4,484.34 0.0K
15:59 4,484.53 4,486.12 4,484.28 4,484.28 0.0K
16:00 4,485.56 4,485.56 4,485.13 4,485.33 0.0K
16:01 4,485.32 4,485.34 4,485.28 4,485.34 0.0K
16:02 4,485.34 4,485.34 4,485.12 4,485.12 0.0K
16:03 4,485.19 4,485.30 4,485.19 4,485.26 0.0K
16:04 4,485.24 4,485.25 4,485.17 4,485.17 0.0K
16:05 4,485.20 4,485.33 4,485.20 4,485.33 0.0K
16:06 4,485.33 4,485.44 4,485.33 4,485.33 0.0K
16:07 4,485.32 4,485.40 4,485.32 4,485.38 0.0K
16:08 4,485.38 4,485.42 4,485.36 4,485.39 0.0K
16:09 4,485.37 4,485.37 4,485.26 4,485.27 0.0K
16:10 4,485.24 4,485.40 4,485.23 4,485.23 0.0K
16:11 4,485.22 4,485.27 4,485.22 4,485.22 0.0K
16:12 4,485.23 4,485.25 4,485.21 4,485.21 0.0K
16:13 4,485.24 4,485.32 4,485.23 4,485.32 0.0K
16:14 4,485.29 4,485.30 4,485.22 4,485.22 0.0K
16:15 4,485.17 4,485.17 4,485.17 4,485.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar