CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,706.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,492.04 4,492.04 4,490.42 4,490.42 0.0K
09:32 4,490.95 4,492.25 4,490.84 4,490.98 0.0K
09:33 4,491.94 4,491.94 4,489.87 4,490.21 0.0K
09:34 4,488.97 4,488.97 4,488.20 4,488.20 0.0K
09:35 4,488.84 4,489.82 4,488.31 4,489.32 0.0K
09:36 4,489.87 4,489.87 4,488.48 4,489.23 0.0K
09:37 4,488.56 4,489.15 4,488.56 4,489.15 0.0K
09:38 4,488.97 4,490.32 4,488.97 4,490.20 0.0K
09:39 4,490.76 4,490.76 4,489.03 4,490.08 0.0K
09:40 4,488.67 4,489.53 4,488.35 4,489.53 0.0K
09:41 4,488.86 4,488.86 4,486.26 4,486.60 0.0K
09:42 4,487.14 4,487.14 4,486.08 4,486.33 0.0K
09:43 4,485.97 4,485.97 4,485.31 4,485.51 0.0K
09:44 4,484.96 4,485.30 4,484.96 4,485.20 0.0K
09:45 4,486.23 4,486.25 4,485.65 4,486.25 0.0K
09:46 4,485.65 4,485.65 4,484.22 4,484.22 0.0K
09:47 4,485.16 4,485.77 4,484.99 4,485.77 0.0K
09:48 4,485.47 4,485.47 4,484.96 4,485.17 0.0K
09:49 4,485.33 4,485.72 4,485.16 4,485.40 0.0K
09:50 4,485.49 4,486.91 4,485.07 4,485.69 0.0K
09:51 4,487.56 4,487.94 4,486.96 4,487.38 0.0K
09:52 4,487.91 4,487.91 4,487.27 4,487.45 0.0K
09:53 4,486.57 4,486.91 4,486.36 4,486.36 0.0K
09:54 4,486.49 4,486.49 4,485.52 4,485.67 0.0K
09:55 4,486.12 4,486.85 4,486.12 4,486.52 0.0K
09:56 4,487.41 4,487.41 4,486.46 4,486.57 0.0K
09:57 4,486.30 4,486.30 4,484.09 4,484.84 0.0K
09:58 4,483.92 4,484.26 4,483.92 4,484.13 0.0K
09:59 4,484.11 4,484.11 4,483.01 4,483.04 0.0K
10:00 4,483.03 4,483.03 4,480.60 4,480.60 0.0K
10:01 4,481.02 4,483.45 4,480.66 4,482.77 0.0K
10:02 4,484.03 4,485.75 4,483.69 4,484.71 0.0K
10:03 4,482.63 4,482.63 4,481.69 4,482.63 0.0K
10:04 4,481.50 4,483.16 4,481.50 4,483.16 0.0K
10:05 4,483.20 4,483.47 4,483.20 4,483.47 0.0K
10:06 4,483.47 4,484.20 4,482.71 4,484.20 0.0K
10:07 4,484.08 4,484.08 4,483.59 4,483.92 0.0K
10:08 4,484.73 4,485.34 4,484.73 4,484.79 0.0K
10:09 4,484.75 4,484.75 4,484.22 4,484.22 0.0K
10:10 4,484.22 4,484.22 4,483.23 4,483.23 0.0K
10:11 4,484.18 4,484.82 4,484.12 4,484.82 0.0K
10:12 4,486.00 4,486.74 4,485.87 4,486.68 0.0K
10:13 4,486.96 4,486.96 4,485.85 4,485.85 0.0K
10:14 4,486.38 4,487.73 4,486.38 4,487.73 0.0K
10:15 4,487.69 4,487.69 4,486.77 4,486.96 0.0K
10:16 4,487.31 4,487.31 4,486.11 4,486.56 0.0K
10:17 4,486.10 4,486.10 4,484.86 4,485.15 0.0K
10:18 4,484.07 4,484.87 4,484.05 4,484.87 0.0K
10:19 4,484.39 4,484.96 4,484.39 4,484.85 0.0K
10:20 4,484.37 4,484.40 4,483.86 4,483.91 0.0K
10:21 4,483.32 4,483.54 4,482.69 4,483.42 0.0K
10:22 4,483.47 4,483.93 4,483.47 4,483.93 0.0K
10:23 4,484.01 4,484.01 4,483.22 4,483.28 0.0K
10:24 4,483.51 4,483.51 4,481.30 4,482.07 0.0K
10:25 4,481.51 4,482.59 4,481.09 4,481.20 0.0K
10:26 4,483.75 4,483.75 4,482.85 4,483.30 0.0K
10:27 4,482.46 4,482.46 4,481.54 4,482.46 0.0K
10:28 4,481.69 4,481.89 4,481.67 4,481.89 0.0K
10:29 4,481.59 4,482.28 4,481.59 4,482.16 0.0K
10:30 4,482.37 4,483.70 4,482.37 4,483.62 0.0K
10:31 4,483.29 4,483.56 4,483.29 4,483.31 0.0K
10:32 4,483.74 4,483.84 4,483.30 4,483.84 0.0K
10:33 4,483.42 4,484.73 4,483.17 4,484.73 0.0K
10:34 4,484.00 4,484.38 4,484.00 4,484.38 0.0K
10:35 4,484.73 4,484.73 4,484.00 4,484.11 0.0K
10:36 4,483.77 4,483.77 4,483.16 4,483.33 0.0K
10:37 4,482.91 4,484.13 4,482.91 4,484.13 0.0K
10:38 4,485.39 4,486.25 4,485.39 4,485.89 0.0K
10:39 4,485.99 4,488.43 4,485.67 4,488.43 0.0K
10:40 4,489.12 4,490.10 4,489.12 4,489.91 0.0K
10:41 4,488.90 4,489.02 4,488.81 4,488.81 0.0K
10:42 4,488.87 4,489.26 4,488.40 4,488.40 0.0K
10:43 4,489.22 4,489.42 4,489.22 4,489.28 0.0K
10:44 4,489.52 4,490.59 4,489.52 4,490.45 0.0K
10:45 4,490.44 4,492.65 4,490.18 4,491.10 0.0K
10:46 4,492.46 4,492.46 4,490.24 4,490.35 0.0K
10:47 4,489.57 4,489.57 4,488.42 4,489.00 0.0K
10:48 4,488.14 4,488.14 4,486.33 4,487.49 0.0K
10:49 4,486.33 4,486.33 4,485.38 4,485.38 0.0K
10:50 4,485.87 4,487.08 4,485.87 4,486.93 0.0K
10:51 4,486.58 4,486.81 4,486.41 4,486.57 0.0K
10:52 4,486.98 4,486.98 4,486.03 4,486.03 0.0K
10:53 4,487.14 4,487.64 4,487.14 4,487.30 0.0K
10:54 4,487.76 4,487.76 4,487.22 4,487.22 0.0K
10:55 4,487.48 4,488.31 4,487.48 4,488.22 0.0K
10:56 4,488.80 4,490.59 4,488.80 4,490.24 0.0K
10:57 4,490.65 4,491.07 4,490.53 4,490.66 0.0K
10:58 4,490.62 4,491.07 4,490.62 4,491.07 0.0K
10:59 4,490.71 4,491.83 4,490.71 4,491.43 0.0K
11:00 4,492.06 4,492.16 4,491.77 4,491.86 0.0K
11:01 4,491.99 4,491.99 4,491.65 4,491.65 0.0K
11:02 4,490.52 4,490.90 4,490.07 4,490.73 0.0K
11:03 4,491.09 4,491.09 4,490.39 4,491.09 0.0K
11:04 4,490.69 4,491.48 4,490.69 4,491.48 0.0K
11:05 4,491.51 4,492.76 4,491.51 4,492.76 0.0K
11:06 4,493.11 4,493.11 4,492.46 4,492.46 0.0K
11:07 4,492.58 4,493.18 4,492.58 4,493.18 0.0K
11:08 4,493.33 4,493.53 4,493.21 4,493.46 0.0K
11:09 4,493.64 4,494.21 4,493.55 4,494.21 0.0K
11:10 4,494.48 4,494.68 4,494.48 4,494.55 0.0K
11:11 4,494.00 4,494.21 4,494.00 4,494.19 0.0K
11:12 4,494.30 4,494.30 4,493.36 4,493.54 0.0K
11:13 4,493.47 4,493.67 4,493.47 4,493.57 0.0K
11:14 4,493.62 4,493.95 4,493.59 4,493.95 0.0K
11:15 4,494.11 4,494.78 4,493.91 4,494.78 0.0K
11:16 4,495.35 4,495.35 4,495.05 4,495.23 0.0K
11:17 4,495.25 4,495.27 4,494.83 4,494.83 0.0K
11:18 4,495.04 4,496.55 4,495.04 4,495.89 0.0K
11:19 4,497.14 4,497.36 4,497.12 4,497.36 0.0K
11:20 4,497.27 4,497.54 4,497.27 4,497.50 0.0K
11:21 4,497.91 4,497.93 4,497.60 4,497.87 0.0K
11:22 4,497.58 4,497.58 4,496.54 4,496.72 0.0K
11:23 4,496.42 4,496.42 4,496.00 4,496.18 0.0K
11:24 4,495.91 4,495.91 4,495.25 4,495.25 0.0K
11:25 4,495.23 4,495.23 4,495.05 4,495.22 0.0K
11:26 4,495.04 4,495.46 4,495.04 4,495.46 0.0K
11:27 4,495.46 4,495.84 4,495.33 4,495.40 0.0K
11:28 4,495.89 4,495.89 4,495.36 4,495.71 0.0K
11:29 4,495.46 4,496.38 4,495.46 4,496.00 0.0K
11:30 4,496.54 4,497.22 4,496.54 4,497.10 0.0K
11:31 4,497.24 4,497.87 4,497.11 4,497.63 0.0K
11:32 4,497.60 4,497.69 4,497.60 4,497.63 0.0K
11:33 4,497.36 4,497.70 4,497.36 4,497.70 0.0K
11:34 4,497.88 4,498.37 4,497.63 4,498.01 0.0K
11:35 4,498.34 4,498.34 4,498.05 4,498.27 0.0K
11:36 4,498.28 4,498.54 4,498.28 4,498.34 0.0K
11:37 4,499.29 4,499.55 4,499.29 4,499.55 0.0K
11:38 4,499.47 4,499.47 4,499.22 4,499.22 0.0K
11:39 4,499.06 4,499.21 4,499.01 4,499.01 0.0K
11:40 4,499.55 4,500.35 4,499.55 4,500.18 0.0K
11:41 4,500.46 4,500.63 4,500.23 4,500.41 0.0K
11:42 4,500.69 4,501.45 4,500.69 4,500.71 0.0K
11:43 4,501.59 4,502.23 4,501.59 4,502.10 0.0K
11:44 4,502.13 4,502.15 4,502.06 4,502.10 0.0K
11:45 4,502.18 4,502.18 4,501.24 4,501.56 0.0K
11:46 4,501.04 4,501.10 4,500.23 4,500.87 0.0K
11:47 4,500.49 4,500.55 4,500.22 4,500.50 0.0K
11:48 4,499.99 4,499.99 4,498.71 4,498.71 0.0K
11:49 4,498.79 4,498.79 4,498.31 4,498.48 0.0K
11:50 4,498.03 4,499.17 4,497.93 4,498.56 0.0K
11:51 4,499.37 4,499.45 4,499.25 4,499.45 0.0K
11:52 4,498.87 4,499.48 4,498.87 4,498.99 0.0K
11:53 4,499.76 4,499.76 4,499.52 4,499.75 0.0K
11:54 4,499.92 4,499.92 4,499.70 4,499.89 0.0K
11:55 4,499.92 4,500.37 4,499.83 4,500.13 0.0K
11:56 4,500.55 4,501.10 4,500.55 4,500.86 0.0K
11:57 4,501.58 4,501.58 4,500.79 4,500.79 0.0K
11:58 4,500.87 4,501.02 4,500.81 4,500.89 0.0K
11:59 4,500.93 4,501.88 4,500.93 4,501.77 0.0K
12:00 4,501.75 4,502.37 4,501.69 4,502.02 0.0K
12:01 4,502.23 4,502.83 4,502.19 4,502.58 0.0K
12:02 4,502.98 4,503.78 4,502.98 4,503.52 0.0K
12:03 4,503.71 4,503.81 4,503.70 4,503.70 0.0K
12:04 4,503.90 4,503.90 4,503.56 4,503.56 0.0K
12:05 4,503.31 4,503.31 4,503.02 4,503.04 0.0K
12:06 4,503.18 4,503.18 4,501.54 4,502.29 0.0K
12:07 4,501.38 4,502.10 4,501.38 4,502.10 0.0K
12:08 4,502.16 4,502.68 4,502.16 4,502.46 0.0K
12:09 4,502.54 4,502.61 4,502.37 4,502.61 0.0K
12:10 4,502.39 4,503.39 4,502.39 4,502.90 0.0K
12:11 4,503.58 4,503.80 4,503.57 4,503.57 0.0K
12:12 4,503.83 4,503.92 4,503.77 4,503.92 0.0K
12:13 4,504.20 4,504.20 4,503.32 4,503.82 0.0K
12:14 4,503.51 4,503.51 4,503.17 4,503.35 0.0K
12:15 4,502.94 4,503.08 4,502.88 4,502.94 0.0K
12:16 4,503.19 4,503.31 4,503.03 4,503.31 0.0K
12:17 4,503.40 4,503.55 4,503.30 4,503.55 0.0K
12:18 4,503.52 4,503.53 4,503.40 4,503.51 0.0K
12:19 4,503.48 4,503.60 4,503.44 4,503.60 0.0K
12:20 4,503.65 4,504.25 4,503.65 4,504.25 0.0K
12:21 4,504.27 4,504.56 4,504.11 4,504.19 0.0K
12:22 4,504.28 4,504.46 4,504.28 4,504.36 0.0K
12:23 4,504.86 4,505.36 4,504.86 4,505.32 0.0K
12:24 4,504.81 4,504.81 4,504.71 4,504.74 0.0K
12:25 4,504.97 4,505.11 4,504.69 4,504.79 0.0K
12:26 4,504.69 4,504.88 4,504.69 4,504.69 0.0K
12:27 4,504.67 4,504.67 4,504.17 4,504.22 0.0K
12:28 4,504.65 4,504.95 4,504.65 4,504.85 0.0K
12:29 4,505.06 4,505.12 4,505.05 4,505.10 0.0K
12:30 4,504.96 4,504.96 4,504.68 4,504.89 0.0K
12:31 4,504.86 4,504.97 4,504.83 4,504.83 0.0K
12:32 4,505.41 4,505.41 4,505.35 4,505.41 0.0K
12:33 4,505.43 4,505.43 4,505.31 4,505.31 0.0K
12:34 4,505.15 4,505.68 4,505.15 4,505.17 0.0K
12:35 4,505.75 4,505.85 4,505.75 4,505.85 0.0K
12:36 4,505.53 4,505.53 4,504.87 4,504.99 0.0K
12:37 4,504.74 4,505.22 4,504.74 4,505.08 0.0K
12:38 4,505.20 4,505.47 4,505.20 4,505.47 0.0K
12:39 4,505.25 4,505.47 4,505.19 4,505.19 0.0K
12:40 4,505.31 4,505.47 4,505.31 4,505.40 0.0K
12:41 4,505.21 4,505.28 4,505.21 4,505.28 0.0K
12:42 4,505.26 4,505.26 4,504.18 4,504.38 0.0K
12:43 4,504.33 4,505.25 4,504.33 4,505.00 0.0K
12:44 4,505.45 4,505.70 4,505.45 4,505.70 0.0K
12:45 4,505.94 4,505.94 4,505.67 4,505.67 0.0K
12:46 4,505.92 4,506.13 4,505.92 4,506.01 0.0K
12:47 4,506.08 4,506.86 4,506.04 4,506.19 0.0K
12:48 4,507.19 4,507.59 4,507.09 4,507.56 0.0K
12:49 4,507.80 4,507.88 4,507.62 4,507.62 0.0K
12:50 4,507.81 4,507.88 4,507.75 4,507.88 0.0K
12:51 4,507.73 4,507.88 4,507.61 4,507.73 0.0K
12:52 4,507.76 4,507.76 4,507.01 4,507.13 0.0K
12:53 4,507.21 4,507.21 4,507.07 4,507.07 0.0K
12:54 4,507.05 4,507.05 4,505.41 4,505.41 0.0K
12:55 4,505.17 4,505.17 4,504.68 4,505.06 0.0K
12:56 4,505.30 4,505.30 4,503.28 4,503.28 0.0K
12:57 4,503.31 4,503.31 4,501.84 4,502.64 0.0K
12:58 4,503.11 4,504.01 4,503.11 4,504.01 0.0K
12:59 4,504.74 4,507.08 4,504.74 4,507.08 0.0K
13:00 4,506.69 4,506.69 4,505.59 4,505.59 0.0K
13:01 4,504.34 4,504.63 4,504.22 4,504.63 0.0K
13:02 4,505.22 4,505.22 4,504.82 4,504.82 0.0K
13:03 4,504.51 4,504.87 4,504.24 4,504.32 0.0K
13:04 4,504.71 4,504.71 4,504.33 4,504.38 0.0K
13:05 4,504.37 4,504.57 4,504.37 4,504.50 0.0K
13:06 4,504.27 4,504.27 4,503.33 4,503.81 0.0K
13:07 4,504.02 4,504.73 4,504.02 4,504.24 0.0K
13:08 4,505.32 4,505.51 4,505.04 4,505.31 0.0K
13:09 4,505.51 4,505.62 4,505.48 4,505.62 0.0K
13:10 4,505.54 4,506.34 4,505.54 4,506.34 0.0K
13:11 4,506.11 4,506.56 4,506.01 4,506.25 0.0K
13:12 4,506.68 4,506.76 4,506.68 4,506.76 0.0K
13:13 4,506.79 4,506.99 4,506.79 4,506.99 0.0K
13:14 4,507.13 4,507.57 4,507.13 4,507.57 0.0K
13:15 4,507.54 4,507.54 4,507.24 4,507.35 0.0K
13:16 4,507.57 4,507.84 4,507.12 4,507.62 0.0K
13:17 4,506.92 4,506.98 4,506.69 4,506.69 0.0K
13:18 4,506.35 4,506.67 4,506.35 4,506.49 0.0K
13:19 4,506.65 4,506.65 4,505.93 4,505.98 0.0K
13:20 4,506.00 4,506.50 4,506.00 4,506.27 0.0K
13:21 4,506.36 4,506.36 4,505.71 4,506.04 0.0K
13:22 4,506.34 4,506.41 4,505.97 4,506.09 0.0K
13:23 4,506.01 4,506.01 4,504.86 4,505.14 0.0K
13:24 4,504.91 4,504.91 4,504.27 4,504.56 0.0K
13:25 4,503.95 4,504.02 4,503.80 4,504.02 0.0K
13:26 4,503.96 4,503.96 4,502.85 4,502.85 0.0K
13:27 4,502.95 4,503.02 4,502.39 4,502.73 0.0K
13:28 4,502.86 4,504.15 4,502.86 4,503.90 0.0K
13:29 4,504.21 4,504.63 4,504.21 4,504.49 0.0K
13:30 4,504.27 4,504.27 4,503.57 4,503.57 0.0K
13:31 4,503.57 4,503.95 4,503.57 4,503.95 0.0K
13:32 4,504.38 4,504.51 4,504.38 4,504.51 0.0K
13:33 4,504.31 4,504.82 4,504.25 4,504.80 0.0K
13:34 4,505.49 4,505.92 4,505.49 4,505.73 0.0K
13:35 4,506.00 4,506.60 4,506.00 4,506.41 0.0K
13:36 4,506.25 4,506.25 4,504.60 4,505.82 0.0K
13:37 4,504.42 4,504.42 4,503.90 4,504.14 0.0K
13:38 4,504.42 4,504.88 4,504.42 4,504.66 0.0K
13:39 4,505.04 4,505.04 4,504.69 4,504.81 0.0K
13:40 4,505.01 4,505.28 4,505.01 4,505.21 0.0K
13:41 4,505.46 4,505.50 4,505.35 4,505.41 0.0K
13:42 4,505.26 4,505.26 4,504.80 4,504.80 0.0K
13:43 4,505.22 4,506.10 4,505.22 4,505.67 0.0K
13:44 4,505.90 4,506.68 4,505.90 4,506.68 0.0K
13:45 4,506.33 4,506.47 4,506.27 4,506.43 0.0K
13:46 4,506.38 4,506.64 4,506.38 4,506.61 0.0K
13:47 4,506.37 4,507.15 4,506.37 4,507.07 0.0K
13:48 4,507.32 4,507.32 4,506.57 4,506.57 0.0K
13:49 4,506.70 4,507.20 4,506.70 4,507.20 0.0K
13:50 4,506.82 4,506.92 4,506.73 4,506.84 0.0K
13:51 4,506.60 4,506.60 4,505.47 4,505.47 0.0K
13:52 4,506.03 4,506.64 4,506.03 4,506.55 0.0K
13:53 4,506.65 4,506.65 4,506.45 4,506.45 0.0K
13:54 4,506.13 4,506.30 4,506.09 4,506.09 0.0K
13:55 4,506.62 4,506.75 4,506.57 4,506.62 0.0K
13:56 4,506.54 4,506.76 4,506.54 4,506.68 0.0K
13:57 4,506.69 4,506.69 4,506.34 4,506.61 0.0K
13:58 4,506.72 4,507.12 4,506.72 4,506.94 0.0K
13:59 4,506.43 4,506.43 4,505.95 4,506.00 0.0K
14:00 4,506.35 4,506.74 4,506.35 4,506.63 0.0K
14:01 4,506.64 4,506.64 4,506.43 4,506.47 0.0K
14:02 4,506.36 4,506.67 4,506.36 4,506.67 0.0K
14:03 4,506.37 4,506.42 4,506.22 4,506.22 0.0K
14:04 4,506.49 4,506.49 4,505.97 4,506.04 0.0K
14:05 4,505.83 4,506.29 4,505.83 4,506.29 0.0K
14:06 4,506.01 4,506.01 4,504.78 4,504.78 0.0K
14:07 4,504.81 4,504.81 4,504.35 4,504.41 0.0K
14:08 4,503.97 4,504.30 4,503.51 4,504.06 0.0K
14:09 4,504.22 4,504.28 4,504.20 4,504.20 0.0K
14:10 4,505.09 4,505.09 4,504.77 4,504.79 0.0K
14:11 4,504.70 4,504.76 4,504.55 4,504.55 0.0K
14:12 4,504.45 4,504.45 4,503.68 4,504.13 0.0K
14:13 4,503.71 4,503.71 4,502.50 4,503.09 0.0K
14:14 4,503.23 4,503.82 4,503.13 4,503.46 0.0K
14:15 4,503.78 4,504.05 4,503.59 4,503.93 0.0K
14:16 4,504.22 4,504.41 4,503.97 4,503.97 0.0K
14:17 4,504.03 4,504.19 4,504.01 4,504.08 0.0K
14:18 4,504.17 4,504.17 4,503.79 4,503.94 0.0K
14:19 4,503.85 4,503.85 4,503.42 4,503.67 0.0K
14:20 4,503.39 4,503.39 4,502.65 4,503.18 0.0K
14:21 4,502.22 4,502.36 4,501.66 4,502.23 0.0K
14:22 4,501.74 4,501.74 4,501.33 4,501.39 0.0K
14:23 4,501.42 4,502.01 4,501.42 4,502.00 0.0K
14:24 4,501.95 4,503.05 4,501.95 4,502.49 0.0K
14:25 4,502.78 4,503.69 4,502.72 4,502.92 0.0K
14:26 4,503.72 4,504.25 4,503.72 4,504.19 0.0K
14:27 4,504.05 4,504.18 4,503.79 4,503.79 0.0K
14:28 4,504.14 4,504.56 4,504.14 4,504.56 0.0K
14:29 4,504.39 4,504.39 4,503.97 4,503.97 0.0K
14:30 4,504.01 4,504.41 4,503.83 4,504.34 0.0K
14:31 4,504.31 4,505.66 4,504.31 4,505.22 0.0K
14:32 4,505.73 4,505.73 4,505.55 4,505.56 0.0K
14:33 4,505.44 4,505.44 4,504.93 4,504.93 0.0K
14:34 4,504.75 4,504.75 4,504.60 4,504.71 0.0K
14:35 4,504.54 4,504.78 4,504.54 4,504.63 0.0K
14:36 4,504.67 4,504.67 4,504.15 4,504.44 0.0K
14:37 4,504.31 4,504.31 4,503.83 4,504.04 0.0K
14:38 4,504.32 4,504.51 4,504.25 4,504.41 0.0K
14:39 4,504.25 4,504.46 4,504.12 4,504.25 0.0K
14:40 4,504.24 4,504.38 4,504.23 4,504.23 0.0K
14:41 4,504.39 4,504.84 4,504.39 4,504.84 0.0K
14:42 4,504.76 4,504.97 4,504.70 4,504.92 0.0K
14:43 4,504.92 4,505.48 4,504.92 4,505.48 0.0K
14:44 4,505.14 4,505.19 4,504.85 4,504.85 0.0K
14:45 4,504.67 4,504.67 4,504.47 4,504.50 0.0K
14:46 4,504.74 4,505.33 4,504.74 4,505.33 0.0K
14:47 4,505.31 4,505.93 4,505.31 4,505.93 0.0K
14:48 4,505.81 4,505.81 4,505.28 4,505.36 0.0K
14:49 4,505.32 4,505.40 4,505.29 4,505.40 0.0K
14:50 4,505.31 4,505.40 4,505.27 4,505.34 0.0K
14:51 4,505.25 4,505.38 4,504.71 4,505.30 0.0K
14:52 4,505.41 4,505.60 4,505.41 4,505.52 0.0K
14:53 4,505.34 4,506.19 4,505.34 4,506.19 0.0K
14:54 4,506.05 4,506.05 4,505.70 4,505.78 0.0K
14:55 4,505.79 4,505.81 4,505.74 4,505.81 0.0K
14:56 4,505.85 4,505.85 4,505.52 4,505.52 0.0K
14:57 4,505.92 4,506.48 4,505.92 4,506.45 0.0K
14:58 4,506.63 4,506.63 4,506.05 4,506.05 0.0K
14:59 4,506.46 4,506.46 4,506.15 4,506.24 0.0K
15:00 4,505.97 4,505.97 4,505.33 4,505.56 0.0K
15:01 4,505.68 4,506.03 4,505.49 4,505.57 0.0K
15:02 4,505.42 4,505.75 4,505.38 4,505.63 0.0K
15:03 4,505.66 4,505.66 4,504.82 4,505.66 0.0K
15:04 4,504.79 4,504.79 4,504.33 4,504.51 0.0K
15:05 4,504.43 4,504.43 4,504.13 4,504.19 0.0K
15:06 4,504.26 4,504.26 4,503.34 4,503.82 0.0K
15:07 4,504.14 4,504.20 4,504.02 4,504.02 0.0K
15:08 4,503.84 4,504.84 4,503.84 4,504.84 0.0K
15:09 4,504.69 4,504.69 4,504.37 4,504.40 0.0K
15:10 4,504.56 4,505.31 4,504.56 4,504.80 0.0K
15:11 4,505.38 4,505.38 4,504.76 4,504.87 0.0K
15:12 4,504.24 4,504.60 4,504.24 4,504.60 0.0K
15:13 4,505.16 4,506.15 4,505.16 4,505.53 0.0K
15:14 4,506.19 4,506.44 4,506.17 4,506.17 0.0K
15:15 4,506.05 4,506.05 4,505.71 4,506.05 0.0K
15:16 4,505.81 4,505.81 4,505.68 4,505.68 0.0K
15:17 4,506.13 4,506.56 4,506.13 4,506.46 0.0K
15:18 4,506.65 4,506.84 4,506.65 4,506.67 0.0K
15:19 4,506.88 4,506.92 4,506.68 4,506.77 0.0K
15:20 4,506.74 4,506.74 4,506.37 4,506.69 0.0K
15:21 4,506.34 4,506.34 4,505.92 4,506.16 0.0K
15:22 4,506.13 4,506.52 4,506.13 4,506.38 0.0K
15:23 4,506.53 4,506.53 4,506.28 4,506.44 0.0K
15:24 4,506.02 4,506.07 4,505.95 4,506.07 0.0K
15:25 4,505.87 4,506.06 4,505.07 4,505.75 0.0K
15:26 4,504.95 4,505.02 4,504.86 4,504.94 0.0K
15:27 4,504.21 4,504.21 4,503.29 4,503.38 0.0K
15:28 4,503.21 4,503.21 4,502.18 4,502.83 0.0K
15:29 4,501.87 4,501.87 4,501.43 4,501.52 0.0K
15:30 4,500.92 4,501.95 4,500.92 4,501.79 0.0K
15:31 4,502.45 4,502.45 4,501.40 4,502.06 0.0K
15:32 4,501.29 4,501.78 4,501.29 4,501.61 0.0K
15:33 4,501.49 4,501.64 4,501.42 4,501.64 0.0K
15:34 4,501.06 4,501.06 4,500.66 4,500.91 0.0K
15:35 4,500.83 4,501.05 4,500.39 4,501.02 0.0K
15:36 4,500.48 4,500.74 4,500.44 4,500.45 0.0K
15:37 4,500.23 4,501.08 4,500.23 4,501.08 0.0K
15:38 4,500.73 4,500.96 4,500.53 4,500.96 0.0K
15:39 4,500.41 4,500.94 4,500.41 4,500.55 0.0K
15:40 4,500.84 4,502.39 4,500.84 4,502.39 0.0K
15:41 4,502.54 4,503.05 4,502.47 4,502.53 0.0K
15:42 4,501.51 4,501.51 4,501.14 4,501.32 0.0K
15:43 4,501.21 4,501.24 4,500.89 4,501.24 0.0K
15:44 4,501.22 4,502.14 4,501.22 4,502.14 0.0K
15:45 4,502.06 4,503.13 4,502.06 4,503.13 0.0K
15:46 4,502.76 4,502.87 4,501.99 4,501.99 0.0K
15:47 4,501.98 4,502.34 4,501.98 4,502.34 0.0K
15:48 4,502.23 4,503.48 4,502.23 4,503.18 0.0K
15:49 4,503.56 4,503.72 4,503.48 4,503.48 0.0K
15:50 4,503.02 4,504.31 4,502.91 4,504.31 0.0K
15:51 4,503.75 4,503.75 4,503.14 4,503.18 0.0K
15:52 4,503.89 4,504.53 4,503.88 4,504.53 0.0K
15:53 4,504.65 4,504.65 4,503.68 4,503.68 0.0K
15:54 4,503.45 4,504.10 4,502.94 4,502.94 0.0K
15:55 4,501.85 4,502.11 4,501.44 4,502.11 0.0K
15:56 4,501.91 4,501.91 4,500.13 4,500.13 0.0K
15:57 4,499.65 4,499.83 4,499.59 4,499.67 0.0K
15:58 4,499.68 4,499.71 4,499.37 4,499.37 0.0K
15:59 4,498.70 4,498.70 4,496.70 4,496.70 0.0K
16:00 4,496.10 4,496.49 4,496.10 4,496.34 0.0K
16:01 4,496.40 4,496.53 4,496.14 4,496.14 0.0K
16:02 4,496.14 4,496.14 4,495.97 4,495.97 0.0K
16:03 4,495.98 4,496.13 4,495.98 4,496.13 0.0K
16:04 4,496.23 4,496.26 4,496.22 4,496.26 0.0K
16:05 4,496.31 4,496.31 4,496.17 4,496.18 0.0K
16:06 4,496.22 4,496.24 4,496.12 4,496.17 0.0K
16:07 4,496.12 4,496.18 4,496.01 4,496.01 0.0K
16:08 4,496.00 4,496.05 4,495.99 4,496.05 0.0K
16:09 4,496.03 4,496.06 4,496.02 4,496.02 0.0K
16:10 4,496.04 4,496.06 4,496.00 4,496.02 0.0K
16:11 4,495.95 4,496.10 4,495.95 4,496.06 0.0K
16:12 4,496.08 4,496.08 4,496.02 4,496.06 0.0K
16:13 4,496.02 4,496.12 4,496.02 4,496.10 0.0K
16:14 4,496.10 4,496.12 4,496.03 4,496.12 0.0K
16:15 4,496.11 4,496.11 4,496.11 4,496.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar