CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,706.35
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,522.64 4,523.14 4,522.61 4,522.61 0.0K
09:32 4,522.16 4,522.16 4,521.56 4,521.81 0.0K
09:33 4,521.56 4,522.20 4,521.27 4,521.27 0.0K
09:34 4,521.71 4,521.97 4,521.69 4,521.81 0.0K
09:35 4,520.93 4,521.44 4,520.93 4,521.21 0.0K
09:36 4,520.66 4,520.66 4,519.27 4,519.27 0.0K
09:37 4,519.32 4,519.53 4,519.20 4,519.53 0.0K
09:38 4,520.49 4,520.52 4,520.02 4,520.02 0.0K
09:39 4,519.07 4,519.27 4,519.07 4,519.19 0.0K
09:40 4,519.38 4,519.63 4,519.28 4,519.54 0.0K
09:41 4,519.94 4,520.53 4,519.94 4,520.01 0.0K
09:42 4,520.06 4,520.06 4,519.45 4,519.45 0.0K
09:43 4,519.53 4,519.80 4,519.38 4,519.80 0.0K
09:44 4,519.44 4,519.44 4,518.63 4,518.78 0.0K
09:45 4,518.69 4,519.57 4,518.69 4,519.20 0.0K
09:46 4,519.66 4,519.71 4,519.56 4,519.71 0.0K
09:47 4,519.97 4,520.78 4,519.81 4,520.55 0.0K
09:48 4,521.42 4,521.78 4,521.42 4,521.68 0.0K
09:49 4,521.78 4,521.78 4,521.24 4,521.77 0.0K
09:50 4,521.82 4,521.82 4,520.80 4,520.97 0.0K
09:51 4,520.50 4,521.29 4,520.50 4,520.69 0.0K
09:52 4,521.92 4,521.92 4,521.32 4,521.32 0.0K
09:53 4,521.81 4,521.82 4,521.14 4,521.30 0.0K
09:54 4,520.90 4,521.23 4,520.56 4,521.06 0.0K
09:55 4,520.52 4,520.52 4,519.77 4,520.10 0.0K
09:56 4,519.43 4,519.80 4,519.36 4,519.55 0.0K
09:57 4,519.68 4,520.01 4,519.68 4,520.01 0.0K
09:58 4,519.86 4,520.23 4,519.86 4,520.08 0.0K
09:59 4,520.25 4,520.25 4,519.32 4,519.53 0.0K
10:00 4,519.42 4,519.71 4,519.22 4,519.62 0.0K
10:01 4,517.90 4,517.90 4,514.82 4,515.43 0.0K
10:02 4,514.04 4,514.88 4,514.04 4,514.88 0.0K
10:03 4,515.01 4,515.20 4,514.46 4,514.73 0.0K
10:04 4,513.82 4,513.92 4,513.63 4,513.81 0.0K
10:05 4,512.75 4,512.75 4,511.80 4,511.80 0.0K
10:06 4,511.89 4,511.89 4,510.47 4,510.96 0.0K
10:07 4,511.95 4,512.65 4,511.77 4,512.65 0.0K
10:08 4,511.38 4,511.58 4,511.28 4,511.50 0.0K
10:09 4,511.66 4,511.80 4,511.22 4,511.31 0.0K
10:10 4,512.79 4,512.79 4,511.05 4,511.81 0.0K
10:11 4,510.65 4,510.71 4,509.69 4,509.76 0.0K
10:12 4,508.82 4,508.82 4,508.09 4,508.30 0.0K
10:13 4,507.91 4,508.81 4,507.91 4,508.81 0.0K
10:14 4,508.38 4,508.38 4,507.83 4,507.84 0.0K
10:15 4,507.96 4,507.96 4,507.30 4,507.76 0.0K
10:16 4,507.21 4,507.21 4,506.73 4,506.73 0.0K
10:17 4,506.17 4,506.17 4,504.04 4,505.23 0.0K
10:18 4,504.07 4,504.71 4,504.07 4,504.71 0.0K
10:19 4,504.01 4,504.19 4,503.84 4,504.19 0.0K
10:20 4,504.26 4,504.26 4,503.82 4,504.13 0.0K
10:21 4,503.79 4,505.93 4,503.70 4,505.35 0.0K
10:22 4,505.33 4,506.38 4,505.33 4,505.97 0.0K
10:23 4,507.13 4,509.18 4,507.13 4,509.18 0.0K
10:24 4,507.95 4,507.95 4,507.62 4,507.71 0.0K
10:25 4,506.70 4,506.83 4,506.15 4,506.60 0.0K
10:26 4,505.52 4,506.14 4,505.52 4,506.14 0.0K
10:27 4,506.10 4,506.10 4,505.29 4,505.29 0.0K
10:28 4,505.71 4,505.71 4,505.37 4,505.64 0.0K
10:29 4,504.98 4,505.04 4,504.63 4,504.63 0.0K
10:30 4,505.24 4,505.24 4,504.95 4,505.02 0.0K
10:31 4,504.60 4,504.60 4,504.24 4,504.24 0.0K
10:32 4,504.58 4,504.58 4,503.46 4,503.46 0.0K
10:33 4,503.14 4,503.46 4,502.98 4,502.98 0.0K
10:34 4,503.64 4,504.55 4,503.64 4,504.38 0.0K
10:35 4,504.17 4,504.85 4,504.17 4,504.68 0.0K
10:36 4,504.81 4,505.20 4,504.77 4,504.77 0.0K
10:37 4,505.02 4,505.02 4,504.59 4,504.59 0.0K
10:38 4,505.42 4,505.42 4,505.05 4,505.05 0.0K
10:39 4,505.40 4,505.51 4,505.17 4,505.17 0.0K
10:40 4,505.88 4,505.88 4,505.37 4,505.37 0.0K
10:41 4,505.08 4,509.03 4,505.08 4,507.81 0.0K
10:42 4,509.27 4,509.27 4,508.13 4,508.76 0.0K
10:43 4,508.22 4,509.21 4,508.22 4,508.36 0.0K
10:44 4,509.14 4,509.48 4,508.72 4,509.13 0.0K
10:45 4,509.31 4,511.15 4,509.31 4,511.15 0.0K
10:46 4,510.41 4,510.41 4,509.17 4,509.77 0.0K
10:47 4,508.61 4,509.27 4,508.61 4,508.91 0.0K
10:48 4,509.22 4,510.39 4,509.22 4,510.13 0.0K
10:49 4,510.64 4,511.03 4,510.57 4,510.73 0.0K
10:50 4,510.95 4,510.95 4,510.64 4,510.64 0.0K
10:51 4,510.71 4,511.89 4,510.71 4,511.11 0.0K
10:52 4,512.17 4,512.17 4,511.61 4,511.61 0.0K
10:53 4,511.93 4,511.93 4,511.66 4,511.66 0.0K
10:54 4,512.10 4,512.56 4,512.10 4,512.56 0.0K
10:55 4,512.63 4,512.63 4,511.81 4,511.81 0.0K
10:56 4,511.49 4,511.77 4,511.39 4,511.77 0.0K
10:57 4,511.41 4,511.41 4,510.57 4,511.22 0.0K
10:58 4,510.38 4,510.40 4,510.15 4,510.31 0.0K
10:59 4,509.68 4,509.94 4,509.68 4,509.86 0.0K
11:00 4,510.01 4,510.01 4,509.82 4,509.82 0.0K
11:01 4,509.94 4,509.94 4,509.05 4,509.05 0.0K
11:02 4,509.27 4,509.27 4,507.62 4,507.96 0.0K
11:03 4,507.21 4,507.87 4,507.21 4,507.87 0.0K
11:04 4,507.51 4,507.51 4,506.15 4,506.15 0.0K
11:05 4,506.34 4,506.34 4,506.05 4,506.23 0.0K
11:06 4,506.32 4,506.78 4,506.32 4,506.53 0.0K
11:07 4,506.46 4,507.38 4,506.46 4,507.38 0.0K
11:08 4,507.47 4,507.47 4,506.65 4,506.65 0.0K
11:09 4,506.63 4,506.96 4,506.63 4,506.96 0.0K
11:10 4,506.81 4,507.07 4,506.81 4,507.07 0.0K
11:11 4,506.79 4,507.40 4,506.79 4,507.40 0.0K
11:12 4,507.07 4,507.33 4,507.07 4,507.14 0.0K
11:13 4,507.08 4,507.13 4,507.08 4,507.13 0.0K
11:14 4,507.01 4,507.01 4,505.59 4,505.59 0.0K
11:15 4,505.17 4,505.71 4,505.17 4,505.58 0.0K
11:16 4,505.66 4,505.90 4,505.60 4,505.90 0.0K
11:17 4,506.22 4,506.43 4,505.73 4,506.43 0.0K
11:18 4,506.78 4,506.78 4,506.59 4,506.59 0.0K
11:19 4,506.50 4,506.50 4,506.36 4,506.36 0.0K
11:20 4,506.33 4,506.57 4,506.29 4,506.57 0.0K
11:21 4,506.69 4,507.06 4,506.69 4,506.78 0.0K
11:22 4,506.62 4,507.04 4,506.62 4,507.04 0.0K
11:23 4,507.16 4,507.69 4,507.16 4,507.69 0.0K
11:24 4,507.64 4,507.68 4,507.62 4,507.64 0.0K
11:25 4,507.56 4,508.82 4,507.56 4,508.82 0.0K
11:26 4,509.56 4,509.96 4,509.56 4,509.72 0.0K
11:27 4,509.70 4,510.48 4,509.70 4,510.48 0.0K
11:28 4,510.55 4,510.94 4,510.55 4,510.94 0.0K
11:29 4,510.93 4,512.47 4,510.93 4,512.47 0.0K
11:30 4,512.94 4,513.07 4,512.63 4,512.63 0.0K
11:31 4,511.95 4,512.72 4,511.95 4,512.72 0.0K
11:32 4,512.95 4,513.42 4,512.95 4,513.42 0.0K
11:33 4,513.32 4,513.37 4,513.32 4,513.35 0.0K
11:34 4,513.34 4,513.34 4,513.18 4,513.18 0.0K
11:35 4,513.14 4,513.14 4,512.68 4,513.10 0.0K
11:36 4,513.08 4,513.32 4,512.97 4,513.32 0.0K
11:37 4,513.88 4,513.88 4,513.69 4,513.83 0.0K
11:38 4,513.93 4,513.93 4,513.58 4,513.70 0.0K
11:39 4,513.43 4,513.43 4,512.85 4,512.85 0.0K
11:40 4,512.86 4,513.05 4,512.86 4,512.93 0.0K
11:41 4,512.56 4,512.56 4,511.54 4,511.64 0.0K
11:42 4,511.70 4,511.70 4,510.48 4,511.00 0.0K
11:43 4,510.41 4,510.41 4,509.61 4,509.61 0.0K
11:44 4,509.60 4,509.76 4,509.07 4,509.76 0.0K
11:45 4,509.10 4,509.29 4,508.83 4,509.06 0.0K
11:46 4,509.05 4,509.50 4,509.05 4,509.40 0.0K
11:47 4,509.49 4,509.72 4,509.42 4,509.49 0.0K
11:48 4,509.38 4,509.53 4,509.35 4,509.40 0.0K
11:49 4,509.36 4,509.36 4,508.14 4,508.89 0.0K
11:50 4,508.03 4,508.17 4,507.01 4,507.42 0.0K
11:51 4,506.76 4,506.76 4,505.25 4,506.48 0.0K
11:52 4,505.14 4,505.14 4,503.27 4,503.48 0.0K
11:53 4,503.33 4,503.33 4,502.94 4,503.15 0.0K
11:54 4,503.59 4,503.59 4,503.17 4,503.37 0.0K
11:55 4,503.20 4,503.80 4,503.20 4,503.64 0.0K
11:56 4,503.40 4,504.90 4,503.40 4,503.70 0.0K
11:57 4,505.11 4,506.00 4,505.11 4,506.00 0.0K
11:58 4,505.49 4,505.49 4,504.42 4,504.94 0.0K
11:59 4,504.69 4,504.81 4,504.56 4,504.81 0.0K
12:00 4,504.67 4,504.99 4,504.63 4,504.99 0.0K
12:01 4,504.87 4,505.53 4,504.87 4,505.53 0.0K
12:02 4,505.23 4,505.23 4,504.51 4,504.78 0.0K
12:03 4,504.16 4,504.60 4,504.01 4,504.60 0.0K
12:04 4,503.74 4,503.96 4,503.72 4,503.96 0.0K
12:05 4,503.81 4,503.81 4,503.57 4,503.57 0.0K
12:06 4,503.52 4,503.78 4,503.52 4,503.67 0.0K
12:07 4,503.72 4,503.72 4,502.52 4,503.51 0.0K
12:08 4,501.94 4,501.94 4,500.92 4,501.22 0.0K
12:09 4,501.49 4,502.33 4,501.49 4,502.25 0.0K
12:10 4,502.37 4,502.92 4,502.37 4,502.70 0.0K
12:11 4,502.54 4,502.61 4,502.46 4,502.54 0.0K
12:12 4,502.16 4,502.16 4,501.93 4,502.07 0.0K
12:13 4,502.09 4,502.10 4,502.02 4,502.02 0.0K
12:14 4,502.35 4,502.35 4,501.58 4,501.76 0.0K
12:15 4,501.66 4,502.13 4,501.66 4,501.92 0.0K
12:16 4,502.02 4,502.02 4,501.68 4,501.79 0.0K
12:17 4,501.49 4,501.49 4,501.08 4,501.18 0.0K
12:18 4,500.90 4,501.46 4,500.90 4,501.46 0.0K
12:19 4,501.74 4,501.74 4,501.25 4,501.45 0.0K
12:20 4,500.94 4,501.04 4,500.48 4,500.75 0.0K
12:21 4,499.89 4,499.89 4,499.72 4,499.89 0.0K
12:22 4,499.72 4,500.98 4,499.65 4,499.80 0.0K
12:23 4,500.96 4,501.14 4,500.41 4,500.86 0.0K
12:24 4,500.33 4,500.37 4,500.25 4,500.28 0.0K
12:25 4,500.36 4,501.48 4,500.36 4,501.43 0.0K
12:26 4,501.32 4,501.79 4,501.32 4,501.79 0.0K
12:27 4,502.92 4,503.24 4,502.84 4,502.84 0.0K
12:28 4,503.12 4,503.12 4,502.64 4,502.65 0.0K
12:29 4,502.39 4,502.51 4,502.33 4,502.33 0.0K
12:30 4,502.81 4,503.24 4,502.81 4,503.24 0.0K
12:31 4,503.52 4,504.09 4,503.52 4,503.80 0.0K
12:32 4,505.74 4,505.74 4,505.09 4,505.33 0.0K
12:33 4,505.03 4,505.07 4,504.79 4,504.95 0.0K
12:34 4,504.71 4,504.71 4,504.29 4,504.29 0.0K
12:35 4,504.50 4,504.63 4,503.46 4,504.42 0.0K
12:36 4,503.62 4,503.62 4,502.82 4,502.82 0.0K
12:37 4,502.53 4,502.53 4,501.35 4,501.71 0.0K
12:38 4,501.14 4,501.14 4,500.35 4,500.61 0.0K
12:39 4,500.43 4,500.99 4,500.43 4,500.64 0.0K
12:40 4,501.03 4,501.18 4,500.98 4,501.18 0.0K
12:41 4,501.25 4,501.98 4,501.25 4,501.62 0.0K
12:42 4,502.73 4,502.73 4,502.58 4,502.58 0.0K
12:43 4,502.60 4,503.03 4,502.60 4,502.86 0.0K
12:44 4,502.51 4,502.51 4,502.32 4,502.43 0.0K
12:45 4,502.65 4,502.86 4,502.52 4,502.78 0.0K
12:46 4,502.80 4,503.17 4,502.80 4,502.90 0.0K
12:47 4,503.01 4,503.01 4,501.37 4,501.91 0.0K
12:48 4,501.29 4,501.66 4,501.29 4,501.37 0.0K
12:49 4,501.51 4,501.63 4,501.43 4,501.63 0.0K
12:50 4,501.69 4,502.51 4,501.69 4,502.51 0.0K
12:51 4,502.51 4,502.51 4,502.38 4,502.48 0.0K
12:52 4,502.62 4,503.30 4,502.62 4,503.21 0.0K
12:53 4,503.46 4,504.00 4,503.46 4,504.00 0.0K
12:54 4,504.00 4,504.14 4,503.97 4,504.14 0.0K
12:55 4,504.29 4,504.57 4,504.13 4,504.57 0.0K
12:56 4,504.50 4,504.77 4,504.50 4,504.72 0.0K
12:57 4,504.73 4,504.88 4,504.73 4,504.81 0.0K
12:58 4,504.92 4,505.10 4,504.89 4,505.10 0.0K
12:59 4,505.16 4,505.57 4,505.16 4,505.57 0.0K
13:00 4,505.50 4,505.70 4,505.50 4,505.70 0.0K
13:01 4,506.11 4,506.41 4,506.11 4,506.39 0.0K
13:02 4,506.40 4,506.67 4,506.40 4,506.59 0.0K
13:03 4,506.66 4,506.74 4,506.59 4,506.59 0.0K
13:04 4,506.59 4,507.92 4,506.59 4,507.92 0.0K
13:05 4,507.89 4,508.13 4,507.52 4,507.52 0.0K
13:06 4,507.29 4,507.29 4,507.05 4,507.13 0.0K
13:07 4,507.11 4,507.11 4,505.17 4,505.17 0.0K
13:08 4,504.87 4,505.17 4,504.87 4,505.06 0.0K
13:09 4,505.03 4,505.69 4,505.03 4,505.69 0.0K
13:10 4,505.72 4,506.11 4,505.72 4,506.11 0.0K
13:11 4,505.93 4,506.25 4,505.93 4,506.12 0.0K
13:12 4,506.16 4,506.78 4,506.16 4,506.74 0.0K
13:13 4,506.73 4,507.15 4,506.73 4,507.15 0.0K
13:14 4,507.13 4,507.22 4,507.09 4,507.09 0.0K
13:15 4,506.96 4,507.48 4,506.96 4,507.48 0.0K
13:16 4,507.54 4,507.76 4,507.54 4,507.76 0.0K
13:17 4,507.71 4,507.71 4,507.05 4,507.33 0.0K
13:18 4,506.86 4,506.98 4,506.86 4,506.98 0.0K
13:19 4,507.32 4,507.32 4,507.15 4,507.25 0.0K
13:20 4,507.15 4,507.50 4,507.15 4,507.50 0.0K
13:21 4,507.18 4,507.28 4,506.99 4,507.05 0.0K
13:22 4,506.99 4,507.10 4,506.99 4,507.10 0.0K
13:23 4,506.96 4,507.20 4,506.82 4,506.86 0.0K
13:24 4,506.97 4,507.06 4,506.87 4,506.92 0.0K
13:25 4,507.21 4,507.90 4,507.21 4,507.77 0.0K
13:26 4,507.91 4,507.91 4,506.90 4,507.05 0.0K
13:27 4,506.24 4,506.39 4,506.08 4,506.37 0.0K
13:28 4,506.43 4,506.53 4,506.43 4,506.48 0.0K
13:29 4,506.44 4,506.63 4,506.44 4,506.49 0.0K
13:30 4,506.51 4,506.64 4,506.15 4,506.23 0.0K
13:31 4,506.56 4,506.73 4,506.49 4,506.56 0.0K
13:32 4,506.86 4,507.32 4,506.86 4,507.31 0.0K
13:33 4,507.13 4,507.48 4,506.99 4,507.06 0.0K
13:34 4,507.58 4,507.98 4,507.58 4,507.95 0.0K
13:35 4,508.21 4,508.21 4,507.84 4,507.85 0.0K
13:36 4,507.85 4,508.74 4,507.85 4,508.68 0.0K
13:37 4,508.82 4,508.92 4,508.67 4,508.90 0.0K
13:38 4,508.49 4,508.57 4,508.49 4,508.57 0.0K
13:39 4,508.45 4,508.46 4,508.41 4,508.43 0.0K
13:40 4,508.54 4,509.49 4,508.54 4,509.33 0.0K
13:41 4,509.56 4,509.70 4,509.56 4,509.68 0.0K
13:42 4,509.50 4,509.65 4,509.35 4,509.35 0.0K
13:43 4,509.53 4,509.53 4,509.04 4,509.04 0.0K
13:44 4,509.33 4,509.47 4,509.33 4,509.35 0.0K
13:45 4,509.68 4,509.72 4,509.61 4,509.61 0.0K
13:46 4,510.03 4,510.24 4,510.03 4,510.24 0.0K
13:47 4,510.01 4,510.01 4,509.00 4,509.19 0.0K
13:48 4,508.78 4,509.56 4,508.78 4,509.45 0.0K
13:49 4,509.64 4,509.64 4,509.55 4,509.58 0.0K
13:50 4,509.51 4,510.56 4,509.51 4,510.06 0.0K
13:51 4,510.69 4,510.88 4,510.64 4,510.88 0.0K
13:52 4,511.13 4,511.70 4,511.13 4,511.64 0.0K
13:53 4,511.63 4,511.73 4,511.63 4,511.72 0.0K
13:54 4,511.53 4,512.01 4,511.53 4,511.86 0.0K
13:55 4,512.25 4,512.64 4,512.25 4,512.58 0.0K
13:56 4,512.60 4,512.62 4,512.38 4,512.62 0.0K
13:57 4,512.38 4,512.50 4,512.23 4,512.29 0.0K
13:58 4,512.63 4,512.76 4,512.63 4,512.71 0.0K
13:59 4,512.66 4,512.66 4,512.51 4,512.53 0.0K
14:00 4,512.48 4,512.48 4,512.14 4,512.25 0.0K
14:01 4,512.34 4,512.37 4,511.61 4,511.81 0.0K
14:02 4,511.88 4,512.13 4,511.88 4,511.99 0.0K
14:03 4,511.89 4,512.11 4,511.89 4,512.11 0.0K
14:04 4,512.06 4,512.15 4,511.96 4,512.15 0.0K
14:05 4,511.98 4,512.23 4,511.98 4,512.20 0.0K
14:06 4,512.55 4,512.89 4,512.55 4,512.89 0.0K
14:07 4,513.20 4,513.54 4,513.20 4,513.37 0.0K
14:08 4,512.88 4,512.88 4,512.70 4,512.70 0.0K
14:09 4,512.83 4,512.87 4,512.74 4,512.79 0.0K
14:10 4,512.74 4,513.24 4,512.74 4,513.24 0.0K
14:11 4,513.63 4,513.63 4,513.36 4,513.39 0.0K
14:12 4,512.92 4,513.10 4,512.92 4,513.05 0.0K
14:13 4,513.19 4,513.36 4,513.05 4,513.05 0.0K
14:14 4,513.05 4,513.05 4,512.97 4,512.98 0.0K
14:15 4,512.87 4,513.03 4,512.70 4,513.03 0.0K
14:16 4,512.82 4,512.95 4,512.81 4,512.95 0.0K
14:17 4,512.88 4,513.37 4,512.79 4,512.79 0.0K
14:18 4,513.58 4,513.61 4,513.57 4,513.59 0.0K
14:19 4,513.58 4,514.13 4,513.58 4,513.67 0.0K
14:20 4,514.37 4,514.50 4,514.23 4,514.39 0.0K
14:21 4,514.41 4,514.41 4,513.94 4,513.94 0.0K
14:22 4,513.92 4,513.92 4,513.84 4,513.84 0.0K
14:23 4,513.71 4,513.71 4,512.84 4,513.50 0.0K
14:24 4,512.40 4,513.14 4,512.40 4,512.80 0.0K
14:25 4,513.01 4,513.01 4,512.43 4,512.86 0.0K
14:26 4,512.36 4,512.44 4,512.24 4,512.24 0.0K
14:27 4,512.29 4,512.31 4,512.13 4,512.31 0.0K
14:28 4,512.44 4,512.78 4,512.44 4,512.78 0.0K
14:29 4,512.46 4,512.56 4,512.43 4,512.47 0.0K
14:30 4,512.39 4,512.47 4,512.12 4,512.42 0.0K
14:31 4,512.05 4,512.66 4,512.01 4,512.22 0.0K
14:32 4,512.44 4,513.17 4,512.44 4,513.08 0.0K
14:33 4,512.96 4,513.64 4,512.96 4,513.64 0.0K
14:34 4,513.65 4,513.65 4,513.43 4,513.61 0.0K
14:35 4,513.67 4,514.39 4,513.67 4,514.33 0.0K
14:36 4,514.42 4,514.42 4,514.19 4,514.19 0.0K
14:37 4,514.28 4,514.41 4,514.22 4,514.41 0.0K
14:38 4,514.37 4,514.64 4,514.37 4,514.64 0.0K
14:39 4,514.38 4,514.41 4,514.10 4,514.41 0.0K
14:40 4,514.32 4,515.17 4,514.32 4,515.17 0.0K
14:41 4,515.20 4,515.20 4,515.15 4,515.15 0.0K
14:42 4,515.58 4,515.84 4,515.34 4,515.84 0.0K
14:43 4,515.34 4,515.34 4,515.30 4,515.30 0.0K
14:44 4,515.35 4,515.56 4,515.27 4,515.27 0.0K
14:45 4,515.55 4,516.17 4,515.55 4,516.14 0.0K
14:46 4,516.17 4,516.30 4,516.12 4,516.30 0.0K
14:47 4,516.08 4,516.22 4,516.08 4,516.13 0.0K
14:48 4,516.09 4,516.37 4,515.86 4,516.10 0.0K
14:49 4,516.41 4,516.46 4,516.34 4,516.46 0.0K
14:50 4,516.27 4,516.39 4,516.24 4,516.39 0.0K
14:51 4,515.97 4,516.14 4,515.97 4,516.14 0.0K
14:52 4,516.09 4,516.17 4,515.91 4,516.17 0.0K
14:53 4,516.11 4,516.24 4,515.96 4,515.96 0.0K
14:54 4,516.14 4,516.23 4,516.07 4,516.07 0.0K
14:55 4,516.09 4,516.79 4,516.00 4,516.79 0.0K
14:56 4,516.88 4,517.37 4,516.88 4,517.37 0.0K
14:57 4,517.47 4,517.76 4,517.47 4,517.65 0.0K
14:58 4,517.63 4,517.63 4,517.39 4,517.45 0.0K
14:59 4,517.16 4,517.20 4,517.13 4,517.20 0.0K
15:00 4,517.14 4,517.14 4,516.96 4,517.01 0.0K
15:01 4,516.69 4,516.90 4,516.69 4,516.80 0.0K
15:02 4,516.69 4,516.69 4,515.88 4,515.88 0.0K
15:03 4,515.40 4,515.55 4,515.15 4,515.15 0.0K
15:04 4,514.99 4,514.99 4,514.47 4,514.53 0.0K
15:05 4,514.75 4,514.75 4,514.71 4,514.72 0.0K
15:06 4,514.51 4,514.51 4,513.63 4,514.02 0.0K
15:07 4,513.61 4,513.61 4,513.25 4,513.25 0.0K
15:08 4,513.75 4,514.66 4,513.75 4,514.53 0.0K
15:09 4,514.90 4,515.14 4,514.90 4,515.14 0.0K
15:10 4,514.91 4,514.91 4,513.73 4,514.18 0.0K
15:11 4,513.58 4,513.58 4,512.76 4,513.11 0.0K
15:12 4,512.83 4,512.87 4,512.64 4,512.64 0.0K
15:13 4,512.72 4,512.72 4,511.63 4,512.29 0.0K
15:14 4,511.59 4,511.59 4,510.83 4,510.88 0.0K
15:15 4,511.13 4,511.32 4,511.07 4,511.32 0.0K
15:16 4,510.94 4,511.31 4,510.94 4,511.11 0.0K
15:17 4,510.96 4,511.56 4,510.96 4,511.56 0.0K
15:18 4,511.09 4,511.65 4,511.09 4,511.25 0.0K
15:19 4,511.57 4,511.93 4,511.53 4,511.93 0.0K
15:20 4,511.53 4,511.53 4,511.08 4,511.08 0.0K
15:21 4,511.13 4,511.13 4,510.32 4,510.32 0.0K
15:22 4,510.38 4,510.61 4,510.38 4,510.61 0.0K
15:23 4,510.31 4,510.77 4,510.31 4,510.62 0.0K
15:24 4,510.82 4,511.13 4,510.82 4,511.06 0.0K
15:25 4,510.80 4,511.19 4,510.80 4,511.13 0.0K
15:26 4,511.12 4,511.41 4,511.12 4,511.30 0.0K
15:27 4,511.22 4,511.26 4,510.92 4,511.26 0.0K
15:28 4,511.06 4,511.10 4,510.82 4,510.90 0.0K
15:29 4,511.44 4,511.70 4,511.42 4,511.67 0.0K
15:30 4,511.58 4,511.58 4,511.33 4,511.58 0.0K
15:31 4,511.37 4,511.37 4,510.47 4,510.92 0.0K
15:32 4,510.27 4,510.58 4,510.27 4,510.47 0.0K
15:33 4,510.92 4,511.00 4,510.78 4,510.78 0.0K
15:34 4,510.95 4,510.95 4,510.40 4,510.69 0.0K
15:35 4,510.54 4,510.54 4,510.35 4,510.35 0.0K
15:36 4,510.36 4,510.36 4,509.78 4,509.82 0.0K
15:37 4,510.07 4,510.07 4,509.56 4,509.78 0.0K
15:38 4,509.65 4,510.07 4,509.65 4,509.91 0.0K
15:39 4,509.95 4,510.06 4,509.71 4,510.06 0.0K
15:40 4,509.69 4,509.69 4,509.37 4,509.37 0.0K
15:41 4,509.61 4,509.71 4,509.43 4,509.65 0.0K
15:42 4,509.68 4,509.68 4,509.50 4,509.66 0.0K
15:43 4,508.99 4,508.99 4,508.81 4,508.81 0.0K
15:44 4,508.73 4,508.73 4,507.84 4,508.14 0.0K
15:45 4,507.85 4,509.19 4,507.85 4,508.84 0.0K
15:46 4,508.54 4,508.82 4,508.54 4,508.62 0.0K
15:47 4,508.42 4,509.21 4,508.42 4,509.11 0.0K
15:48 4,509.17 4,510.39 4,509.17 4,510.14 0.0K
15:49 4,510.56 4,511.02 4,510.13 4,510.52 0.0K
15:50 4,511.12 4,513.94 4,511.12 4,513.39 0.0K
15:51 4,514.12 4,515.98 4,514.12 4,515.15 0.0K
15:52 4,516.30 4,516.30 4,515.16 4,515.17 0.0K
15:53 4,515.83 4,516.84 4,515.83 4,516.45 0.0K
15:54 4,516.50 4,516.53 4,514.36 4,516.53 0.0K
15:55 4,514.35 4,514.35 4,513.46 4,513.61 0.0K
15:56 4,513.85 4,513.98 4,513.82 4,513.82 0.0K
15:57 4,514.50 4,515.62 4,514.50 4,515.03 0.0K
15:58 4,515.62 4,515.62 4,515.04 4,515.04 0.0K
15:59 4,515.38 4,515.88 4,515.38 4,515.88 0.0K
16:00 4,516.05 4,516.05 4,515.52 4,515.55 0.0K
16:01 4,515.60 4,515.60 4,515.58 4,515.60 0.0K
16:02 4,515.63 4,515.70 4,515.63 4,515.67 0.0K
16:03 4,515.66 4,515.68 4,515.56 4,515.62 0.0K
16:04 4,515.53 4,515.72 4,515.53 4,515.70 0.0K
16:05 4,515.73 4,515.80 4,515.69 4,515.70 0.0K
16:06 4,515.80 4,515.80 4,515.68 4,515.78 0.0K
16:07 4,515.69 4,515.71 4,515.63 4,515.71 0.0K
16:08 4,515.71 4,515.76 4,515.67 4,515.70 0.0K
16:09 4,515.62 4,515.64 4,515.61 4,515.61 0.0K
16:10 4,515.67 4,515.68 4,515.62 4,515.68 0.0K
16:11 4,515.54 4,515.60 4,515.54 4,515.60 0.0K
16:12 4,515.56 4,515.60 4,515.53 4,515.53 0.0K
16:13 4,515.55 4,515.56 4,515.53 4,515.53 0.0K
16:14 4,515.60 4,515.60 4,515.57 4,515.57 0.0K
16:15 4,515.60 4,515.60 4,515.60 4,515.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar