CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,712.24
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,495.94 4,496.32 4,495.19 4,496.32 0.0K
09:32 4,495.39 4,496.22 4,495.39 4,495.62 0.0K
09:33 4,496.40 4,496.63 4,496.22 4,496.63 0.0K
09:34 4,496.45 4,496.49 4,495.95 4,496.46 0.0K
09:35 4,495.84 4,495.84 4,495.52 4,495.52 0.0K
09:36 4,495.92 4,496.91 4,495.92 4,496.25 0.0K
09:37 4,495.68 4,496.03 4,494.69 4,496.03 0.0K
09:38 4,493.82 4,495.77 4,493.82 4,495.25 0.0K
09:39 4,495.66 4,495.66 4,494.71 4,494.71 0.0K
09:40 4,495.46 4,495.67 4,493.85 4,495.04 0.0K
09:41 4,493.88 4,494.56 4,493.88 4,494.41 0.0K
09:42 4,495.05 4,495.35 4,494.83 4,495.17 0.0K
09:43 4,494.67 4,494.67 4,493.45 4,494.05 0.0K
09:44 4,493.92 4,493.92 4,492.85 4,492.90 0.0K
09:45 4,492.37 4,492.99 4,492.32 4,492.53 0.0K
09:46 4,492.40 4,492.40 4,490.52 4,490.52 0.0K
09:47 4,490.72 4,491.14 4,490.72 4,491.14 0.0K
09:48 4,491.27 4,491.27 4,489.68 4,491.06 0.0K
09:49 4,489.92 4,489.92 4,489.19 4,489.19 0.0K
09:50 4,488.81 4,488.81 4,487.38 4,488.03 0.0K
09:51 4,488.56 4,488.86 4,488.48 4,488.63 0.0K
09:52 4,488.74 4,489.18 4,487.57 4,488.01 0.0K
09:53 4,487.64 4,487.80 4,487.58 4,487.71 0.0K
09:54 4,487.74 4,489.98 4,487.74 4,489.53 0.0K
09:55 4,489.68 4,489.68 4,489.24 4,489.28 0.0K
09:56 4,489.65 4,490.56 4,489.65 4,490.19 0.0K
09:57 4,490.82 4,491.77 4,490.82 4,491.52 0.0K
09:58 4,491.42 4,492.29 4,491.15 4,492.29 0.0K
09:59 4,491.54 4,491.74 4,491.13 4,491.13 0.0K
10:00 4,491.40 4,491.40 4,490.12 4,490.54 0.0K
10:01 4,489.61 4,489.75 4,489.17 4,489.72 0.0K
10:02 4,489.92 4,489.92 4,488.74 4,489.03 0.0K
10:03 4,486.90 4,489.48 4,486.90 4,489.23 0.0K
10:04 4,488.99 4,488.99 4,487.92 4,487.92 0.0K
10:05 4,487.66 4,487.66 4,486.81 4,486.81 0.0K
10:06 4,486.75 4,486.75 4,486.41 4,486.41 0.0K
10:07 4,485.56 4,485.91 4,485.45 4,485.91 0.0K
10:08 4,486.56 4,486.56 4,485.78 4,485.78 0.0K
10:09 4,484.82 4,484.82 4,482.94 4,482.94 0.0K
10:10 4,482.77 4,482.77 4,481.96 4,482.04 0.0K
10:11 4,481.04 4,481.04 4,480.45 4,480.81 0.0K
10:12 4,481.23 4,482.09 4,481.23 4,482.09 0.0K
10:13 4,483.13 4,484.08 4,483.13 4,483.98 0.0K
10:14 4,483.97 4,484.18 4,483.28 4,484.18 0.0K
10:15 4,484.28 4,485.43 4,484.28 4,484.83 0.0K
10:16 4,486.05 4,486.33 4,485.58 4,485.74 0.0K
10:17 4,485.94 4,486.10 4,485.46 4,485.88 0.0K
10:18 4,485.33 4,485.33 4,484.77 4,485.08 0.0K
10:19 4,484.44 4,485.49 4,484.44 4,485.19 0.0K
10:20 4,485.12 4,485.61 4,485.12 4,485.61 0.0K
10:21 4,484.72 4,485.41 4,484.72 4,485.23 0.0K
10:22 4,485.71 4,485.92 4,485.19 4,485.48 0.0K
10:23 4,485.01 4,488.46 4,485.01 4,486.92 0.0K
10:24 4,487.49 4,487.49 4,486.04 4,486.04 0.0K
10:25 4,485.87 4,485.87 4,484.98 4,485.30 0.0K
10:26 4,484.94 4,485.25 4,484.55 4,484.76 0.0K
10:27 4,484.79 4,485.09 4,484.79 4,484.87 0.0K
10:28 4,485.42 4,486.11 4,485.42 4,486.11 0.0K
10:29 4,485.69 4,486.86 4,485.69 4,486.31 0.0K
10:30 4,486.65 4,486.74 4,485.99 4,486.28 0.0K
10:31 4,486.02 4,486.26 4,486.02 4,486.12 0.0K
10:32 4,486.49 4,486.49 4,486.30 4,486.42 0.0K
10:33 4,486.81 4,487.51 4,486.81 4,487.50 0.0K
10:34 4,487.59 4,487.59 4,486.21 4,486.41 0.0K
10:35 4,487.21 4,487.21 4,487.04 4,487.05 0.0K
10:36 4,486.59 4,486.59 4,486.18 4,486.21 0.0K
10:37 4,486.09 4,487.16 4,486.09 4,487.16 0.0K
10:38 4,487.17 4,489.12 4,487.17 4,488.31 0.0K
10:39 4,489.29 4,489.29 4,488.86 4,488.90 0.0K
10:40 4,489.32 4,489.32 4,488.92 4,488.92 0.0K
10:41 4,488.67 4,489.02 4,488.67 4,488.86 0.0K
10:42 4,488.47 4,488.91 4,488.47 4,488.60 0.0K
10:43 4,488.52 4,488.52 4,487.68 4,487.68 0.0K
10:44 4,487.90 4,487.90 4,486.66 4,486.66 0.0K
10:45 4,486.46 4,486.76 4,486.46 4,486.56 0.0K
10:46 4,486.41 4,486.41 4,486.05 4,486.09 0.0K
10:47 4,485.87 4,486.23 4,485.73 4,486.23 0.0K
10:48 4,486.21 4,486.21 4,485.21 4,485.54 0.0K
10:49 4,485.40 4,485.74 4,485.40 4,485.44 0.0K
10:50 4,485.35 4,485.52 4,485.33 4,485.52 0.0K
10:51 4,485.32 4,485.32 4,485.04 4,485.04 0.0K
10:52 4,485.67 4,486.39 4,485.67 4,486.39 0.0K
10:53 4,485.86 4,486.03 4,485.86 4,485.95 0.0K
10:54 4,485.98 4,486.19 4,485.90 4,486.19 0.0K
10:55 4,485.81 4,486.83 4,485.81 4,486.69 0.0K
10:56 4,487.67 4,487.93 4,487.67 4,487.75 0.0K
10:57 4,488.64 4,488.64 4,488.31 4,488.40 0.0K
10:58 4,488.47 4,488.68 4,485.72 4,486.98 0.0K
10:59 4,485.74 4,485.88 4,485.70 4,485.70 0.0K
11:00 4,486.29 4,486.73 4,486.29 4,486.38 0.0K
11:01 4,486.91 4,488.19 4,486.91 4,487.93 0.0K
11:02 4,488.21 4,488.50 4,488.11 4,488.18 0.0K
11:03 4,488.54 4,489.03 4,488.54 4,488.76 0.0K
11:04 4,489.18 4,490.06 4,489.18 4,489.52 0.0K
11:05 4,490.15 4,490.15 4,489.72 4,490.11 0.0K
11:06 4,489.65 4,490.23 4,489.65 4,489.93 0.0K
11:07 4,490.10 4,490.10 4,489.63 4,489.71 0.0K
11:08 4,489.86 4,489.86 4,489.60 4,489.72 0.0K
11:09 4,489.72 4,489.94 4,489.72 4,489.91 0.0K
11:10 4,489.98 4,490.44 4,489.95 4,490.39 0.0K
11:11 4,490.44 4,490.44 4,490.30 4,490.42 0.0K
11:12 4,490.21 4,490.21 4,489.85 4,490.06 0.0K
11:13 4,489.90 4,489.90 4,489.50 4,489.55 0.0K
11:14 4,489.67 4,489.81 4,489.64 4,489.81 0.0K
11:15 4,490.03 4,490.41 4,490.03 4,490.41 0.0K
11:16 4,490.72 4,490.91 4,490.72 4,490.91 0.0K
11:17 4,490.88 4,490.88 4,490.68 4,490.81 0.0K
11:18 4,490.66 4,490.75 4,490.66 4,490.67 0.0K
11:19 4,491.06 4,491.90 4,491.06 4,491.90 0.0K
11:20 4,491.92 4,491.92 4,491.50 4,491.79 0.0K
11:21 4,491.43 4,491.88 4,491.43 4,491.85 0.0K
11:22 4,492.05 4,492.05 4,491.96 4,492.05 0.0K
11:23 4,492.07 4,492.11 4,491.90 4,492.11 0.0K
11:24 4,492.04 4,492.04 4,491.61 4,491.61 0.0K
11:25 4,491.69 4,491.99 4,491.69 4,491.99 0.0K
11:26 4,492.06 4,492.67 4,492.06 4,492.57 0.0K
11:27 4,492.41 4,492.64 4,492.35 4,492.64 0.0K
11:28 4,492.53 4,492.91 4,492.53 4,492.91 0.0K
11:29 4,492.93 4,492.96 4,492.80 4,492.95 0.0K
11:30 4,492.88 4,492.88 4,492.77 4,492.77 0.0K
11:31 4,492.57 4,492.57 4,491.95 4,492.00 0.0K
11:32 4,491.57 4,492.09 4,491.51 4,491.51 0.0K
11:33 4,492.27 4,492.27 4,491.78 4,491.81 0.0K
11:34 4,491.69 4,492.18 4,491.67 4,491.67 0.0K
11:35 4,492.46 4,493.08 4,492.46 4,493.02 0.0K
11:36 4,493.22 4,493.38 4,492.98 4,493.09 0.0K
11:37 4,493.46 4,493.46 4,493.05 4,493.05 0.0K
11:38 4,493.08 4,493.40 4,493.08 4,493.35 0.0K
11:39 4,493.70 4,493.70 4,492.96 4,493.47 0.0K
11:40 4,492.94 4,493.74 4,492.79 4,493.38 0.0K
11:41 4,493.75 4,495.01 4,493.75 4,494.49 0.0K
11:42 4,495.14 4,495.61 4,495.14 4,495.37 0.0K
11:43 4,496.11 4,496.67 4,496.11 4,496.47 0.0K
11:44 4,496.71 4,496.71 4,496.43 4,496.61 0.0K
11:45 4,496.57 4,496.90 4,496.21 4,496.57 0.0K
11:46 4,496.60 4,497.50 4,496.60 4,497.15 0.0K
11:47 4,498.08 4,498.09 4,497.99 4,497.99 0.0K
11:48 4,497.98 4,498.29 4,497.98 4,498.14 0.0K
11:49 4,498.15 4,498.15 4,497.08 4,497.85 0.0K
11:50 4,497.18 4,498.12 4,497.10 4,497.22 0.0K
11:51 4,498.30 4,498.30 4,497.94 4,497.98 0.0K
11:52 4,498.09 4,498.42 4,498.09 4,498.36 0.0K
11:53 4,498.32 4,498.37 4,498.07 4,498.07 0.0K
11:54 4,498.19 4,498.41 4,498.18 4,498.18 0.0K
11:55 4,498.30 4,498.38 4,498.20 4,498.38 0.0K
11:56 4,498.39 4,498.56 4,498.28 4,498.56 0.0K
11:57 4,498.50 4,498.91 4,498.50 4,498.91 0.0K
11:58 4,498.75 4,499.27 4,498.75 4,499.27 0.0K
11:59 4,499.29 4,499.62 4,499.29 4,499.44 0.0K
12:00 4,499.50 4,500.12 4,499.35 4,500.12 0.0K
12:01 4,500.17 4,500.57 4,500.17 4,500.45 0.0K
12:02 4,500.72 4,501.40 4,500.72 4,500.76 0.0K
12:03 4,500.58 4,500.58 4,500.25 4,500.25 0.0K
12:04 4,500.06 4,500.06 4,499.53 4,499.69 0.0K
12:05 4,499.49 4,499.49 4,499.14 4,499.27 0.0K
12:06 4,499.31 4,499.37 4,499.10 4,499.18 0.0K
12:07 4,498.81 4,498.81 4,498.68 4,498.68 0.0K
12:08 4,498.73 4,498.73 4,498.17 4,498.37 0.0K
12:09 4,498.77 4,498.77 4,498.40 4,498.58 0.0K
12:10 4,498.55 4,498.74 4,498.55 4,498.62 0.0K
12:11 4,498.42 4,498.42 4,498.11 4,498.28 0.0K
12:12 4,498.36 4,499.35 4,498.36 4,499.23 0.0K
12:13 4,499.24 4,499.24 4,498.51 4,498.51 0.0K
12:14 4,498.59 4,498.70 4,498.17 4,498.17 0.0K
12:15 4,498.12 4,498.12 4,497.63 4,497.69 0.0K
12:16 4,497.53 4,497.53 4,496.95 4,497.21 0.0K
12:17 4,497.24 4,497.24 4,496.63 4,496.73 0.0K
12:18 4,496.70 4,496.70 4,495.91 4,495.99 0.0K
12:19 4,495.91 4,496.42 4,495.91 4,496.09 0.0K
12:20 4,497.26 4,497.45 4,497.26 4,497.31 0.0K
12:21 4,497.81 4,497.94 4,497.71 4,497.94 0.0K
12:22 4,498.15 4,498.15 4,497.29 4,497.65 0.0K
12:23 4,497.24 4,497.40 4,497.24 4,497.40 0.0K
12:24 4,497.64 4,497.93 4,497.52 4,497.67 0.0K
12:25 4,497.79 4,498.18 4,497.79 4,498.18 0.0K
12:26 4,497.96 4,498.17 4,497.79 4,498.17 0.0K
12:27 4,498.18 4,498.26 4,498.12 4,498.14 0.0K
12:28 4,498.28 4,498.80 4,498.28 4,498.74 0.0K
12:29 4,499.24 4,499.24 4,498.53 4,498.72 0.0K
12:30 4,498.57 4,498.64 4,498.45 4,498.54 0.0K
12:31 4,498.72 4,498.72 4,498.08 4,498.08 0.0K
12:32 4,498.34 4,499.13 4,498.34 4,498.73 0.0K
12:33 4,499.46 4,499.46 4,499.21 4,499.21 0.0K
12:34 4,499.34 4,499.63 4,499.30 4,499.61 0.0K
12:35 4,499.78 4,499.78 4,499.33 4,499.33 0.0K
12:36 4,498.68 4,498.68 4,497.90 4,498.12 0.0K
12:37 4,497.71 4,498.30 4,497.48 4,498.30 0.0K
12:38 4,498.38 4,498.80 4,498.26 4,498.60 0.0K
12:39 4,498.67 4,498.97 4,498.67 4,498.84 0.0K
12:40 4,499.63 4,499.63 4,499.30 4,499.36 0.0K
12:41 4,499.28 4,499.44 4,499.28 4,499.44 0.0K
12:42 4,499.27 4,499.27 4,498.94 4,498.94 0.0K
12:43 4,499.13 4,499.19 4,499.11 4,499.11 0.0K
12:44 4,499.07 4,499.38 4,499.07 4,499.29 0.0K
12:45 4,499.60 4,500.45 4,499.60 4,500.25 0.0K
12:46 4,500.36 4,500.43 4,500.36 4,500.38 0.0K
12:47 4,500.34 4,500.34 4,500.25 4,500.33 0.0K
12:48 4,500.33 4,500.85 4,500.33 4,500.85 0.0K
12:49 4,500.71 4,500.83 4,500.59 4,500.63 0.0K
12:50 4,500.95 4,500.95 4,500.64 4,500.67 0.0K
12:51 4,500.51 4,500.73 4,500.51 4,500.69 0.0K
12:52 4,500.67 4,500.71 4,500.45 4,500.45 0.0K
12:53 4,500.83 4,500.85 4,500.76 4,500.79 0.0K
12:54 4,500.63 4,500.66 4,500.59 4,500.66 0.0K
12:55 4,500.68 4,500.68 4,500.52 4,500.52 0.0K
12:56 4,500.84 4,501.25 4,500.66 4,500.88 0.0K
12:57 4,501.28 4,501.43 4,501.28 4,501.33 0.0K
12:58 4,501.42 4,501.42 4,501.09 4,501.31 0.0K
12:59 4,500.84 4,500.89 4,500.69 4,500.78 0.0K
13:00 4,500.60 4,500.60 4,500.06 4,500.06 0.0K
13:01 4,500.98 4,501.24 4,500.98 4,501.07 0.0K
13:02 4,501.38 4,501.81 4,501.38 4,501.79 0.0K
13:03 4,501.95 4,501.95 4,501.23 4,501.58 0.0K
13:04 4,501.14 4,501.88 4,501.14 4,501.57 0.0K
13:05 4,501.85 4,502.17 4,501.85 4,502.10 0.0K
13:06 4,502.18 4,502.18 4,502.04 4,502.05 0.0K
13:07 4,502.02 4,502.42 4,502.02 4,502.19 0.0K
13:08 4,502.29 4,503.08 4,502.29 4,502.83 0.0K
13:09 4,502.91 4,502.98 4,502.51 4,502.98 0.0K
13:10 4,502.31 4,502.70 4,502.26 4,502.68 0.0K
13:11 4,502.69 4,502.72 4,502.43 4,502.43 0.0K
13:12 4,502.47 4,503.00 4,502.47 4,502.92 0.0K
13:13 4,502.93 4,502.93 4,502.78 4,502.89 0.0K
13:14 4,503.15 4,503.15 4,502.47 4,502.47 0.0K
13:15 4,502.41 4,502.88 4,502.41 4,502.72 0.0K
13:16 4,503.14 4,503.15 4,502.91 4,503.15 0.0K
13:17 4,502.97 4,502.97 4,501.79 4,502.13 0.0K
13:18 4,501.49 4,501.87 4,501.49 4,501.77 0.0K
13:19 4,501.89 4,502.21 4,501.89 4,502.20 0.0K
13:20 4,502.21 4,502.21 4,501.99 4,502.06 0.0K
13:21 4,502.27 4,502.34 4,502.27 4,502.33 0.0K
13:22 4,502.66 4,502.99 4,502.62 4,502.82 0.0K
13:23 4,502.05 4,502.05 4,501.43 4,501.71 0.0K
13:24 4,502.42 4,502.42 4,502.01 4,502.01 0.0K
13:25 4,502.08 4,502.75 4,502.08 4,502.49 0.0K
13:26 4,503.06 4,503.26 4,503.06 4,503.08 0.0K
13:27 4,503.10 4,503.19 4,503.10 4,503.19 0.0K
13:28 4,502.93 4,502.93 4,502.76 4,502.88 0.0K
13:29 4,502.96 4,502.99 4,502.72 4,502.72 0.0K
13:30 4,502.91 4,503.56 4,502.91 4,503.28 0.0K
13:31 4,503.57 4,503.75 4,503.57 4,503.61 0.0K
13:32 4,503.72 4,503.76 4,503.67 4,503.76 0.0K
13:33 4,503.67 4,503.67 4,503.54 4,503.55 0.0K
13:34 4,503.51 4,503.59 4,503.43 4,503.57 0.0K
13:35 4,503.74 4,504.01 4,503.74 4,503.79 0.0K
13:36 4,504.13 4,504.13 4,503.68 4,503.79 0.0K
13:37 4,503.60 4,504.21 4,503.60 4,504.21 0.0K
13:38 4,504.22 4,504.23 4,504.17 4,504.17 0.0K
13:39 4,504.15 4,504.64 4,504.15 4,504.64 0.0K
13:40 4,505.05 4,505.05 4,504.89 4,504.89 0.0K
13:41 4,504.80 4,504.80 4,504.57 4,504.57 0.0K
13:42 4,504.45 4,505.00 4,504.45 4,504.72 0.0K
13:43 4,504.79 4,504.79 4,504.10 4,504.10 0.0K
13:44 4,503.99 4,503.99 4,503.90 4,503.97 0.0K
13:45 4,504.06 4,504.08 4,503.88 4,503.88 0.0K
13:46 4,503.83 4,504.05 4,503.81 4,503.81 0.0K
13:47 4,503.75 4,503.75 4,503.50 4,503.50 0.0K
13:48 4,503.67 4,503.67 4,503.44 4,503.52 0.0K
13:49 4,503.61 4,503.83 4,503.61 4,503.83 0.0K
13:50 4,503.88 4,503.88 4,503.74 4,503.74 0.0K
13:51 4,503.86 4,504.03 4,503.86 4,503.91 0.0K
13:52 4,504.02 4,504.20 4,504.02 4,504.14 0.0K
13:53 4,504.17 4,504.28 4,503.97 4,504.18 0.0K
13:54 4,504.53 4,504.67 4,504.53 4,504.67 0.0K
13:55 4,504.46 4,504.57 4,504.46 4,504.52 0.0K
13:56 4,504.47 4,504.57 4,504.44 4,504.44 0.0K
13:57 4,504.59 4,504.71 4,504.59 4,504.71 0.0K
13:58 4,504.88 4,505.02 4,504.88 4,504.91 0.0K
13:59 4,504.87 4,504.87 4,504.72 4,504.72 0.0K
14:00 4,504.85 4,505.45 4,504.77 4,504.93 0.0K
14:01 4,505.47 4,505.47 4,505.24 4,505.42 0.0K
14:02 4,505.28 4,505.28 4,504.99 4,505.03 0.0K
14:03 4,504.93 4,505.09 4,504.93 4,505.09 0.0K
14:04 4,504.99 4,504.99 4,504.86 4,504.86 0.0K
14:05 4,505.16 4,505.16 4,504.99 4,505.06 0.0K
14:06 4,505.16 4,505.33 4,505.12 4,505.28 0.0K
14:07 4,505.37 4,505.47 4,505.34 4,505.34 0.0K
14:08 4,505.41 4,505.41 4,505.31 4,505.33 0.0K
14:09 4,505.44 4,505.56 4,505.44 4,505.51 0.0K
14:10 4,505.46 4,505.59 4,505.46 4,505.53 0.0K
14:11 4,505.31 4,505.31 4,505.19 4,505.19 0.0K
14:12 4,505.23 4,505.49 4,505.23 4,505.41 0.0K
14:13 4,505.45 4,505.82 4,505.45 4,505.52 0.0K
14:14 4,505.79 4,505.86 4,505.62 4,505.79 0.0K
14:15 4,505.85 4,506.03 4,505.85 4,505.92 0.0K
14:16 4,505.95 4,506.14 4,505.95 4,506.01 0.0K
14:17 4,506.05 4,506.43 4,506.05 4,506.09 0.0K
14:18 4,506.93 4,506.93 4,506.54 4,506.68 0.0K
14:19 4,506.57 4,506.57 4,506.32 4,506.38 0.0K
14:20 4,506.35 4,506.43 4,506.35 4,506.36 0.0K
14:21 4,506.48 4,506.55 4,506.47 4,506.55 0.0K
14:22 4,506.45 4,506.51 4,506.38 4,506.47 0.0K
14:23 4,506.43 4,506.52 4,506.39 4,506.39 0.0K
14:24 4,506.51 4,506.53 4,506.45 4,506.45 0.0K
14:25 4,506.47 4,506.48 4,506.38 4,506.48 0.0K
14:26 4,506.43 4,506.43 4,505.95 4,506.26 0.0K
14:27 4,505.92 4,505.92 4,505.69 4,505.73 0.0K
14:28 4,505.81 4,505.85 4,505.79 4,505.82 0.0K
14:29 4,506.04 4,506.04 4,505.90 4,505.95 0.0K
14:30 4,505.99 4,506.23 4,505.99 4,506.22 0.0K
14:31 4,506.15 4,506.21 4,506.01 4,506.19 0.0K
14:32 4,506.21 4,506.52 4,506.21 4,506.43 0.0K
14:33 4,506.48 4,506.48 4,506.17 4,506.19 0.0K
14:34 4,506.06 4,506.27 4,506.06 4,506.27 0.0K
14:35 4,506.12 4,506.12 4,505.65 4,505.74 0.0K
14:36 4,505.58 4,505.58 4,505.18 4,505.18 0.0K
14:37 4,505.45 4,505.45 4,505.26 4,505.31 0.0K
14:38 4,505.20 4,505.22 4,504.79 4,504.90 0.0K
14:39 4,505.04 4,505.06 4,504.35 4,504.35 0.0K
14:40 4,504.20 4,504.54 4,504.20 4,504.54 0.0K
14:41 4,504.51 4,504.54 4,504.40 4,504.40 0.0K
14:42 4,504.39 4,504.54 4,504.31 4,504.31 0.0K
14:43 4,504.18 4,504.89 4,504.17 4,504.89 0.0K
14:44 4,504.92 4,504.92 4,504.85 4,504.88 0.0K
14:45 4,504.94 4,505.14 4,504.94 4,505.14 0.0K
14:46 4,505.04 4,505.45 4,505.04 4,505.39 0.0K
14:47 4,505.35 4,505.52 4,505.35 4,505.46 0.0K
14:48 4,505.47 4,505.49 4,505.44 4,505.44 0.0K
14:49 4,505.27 4,505.27 4,504.66 4,504.66 0.0K
14:50 4,504.75 4,504.79 4,504.67 4,504.67 0.0K
14:51 4,504.78 4,504.78 4,504.46 4,504.68 0.0K
14:52 4,504.29 4,504.29 4,503.86 4,504.04 0.0K
14:53 4,503.73 4,503.97 4,503.73 4,503.97 0.0K
14:54 4,504.05 4,504.37 4,504.05 4,504.15 0.0K
14:55 4,504.19 4,504.51 4,504.04 4,504.44 0.0K
14:56 4,504.26 4,504.26 4,504.08 4,504.08 0.0K
14:57 4,504.17 4,504.46 4,504.17 4,504.37 0.0K
14:58 4,504.16 4,504.20 4,504.00 4,504.20 0.0K
14:59 4,503.89 4,503.97 4,503.81 4,503.89 0.0K
15:00 4,503.68 4,503.80 4,503.36 4,503.74 0.0K
15:01 4,502.96 4,502.96 4,502.78 4,502.78 0.0K
15:02 4,502.88 4,503.18 4,502.68 4,502.94 0.0K
15:03 4,503.06 4,503.17 4,502.67 4,502.76 0.0K
15:04 4,502.86 4,503.45 4,502.86 4,503.45 0.0K
15:05 4,503.44 4,503.49 4,503.18 4,503.36 0.0K
15:06 4,502.76 4,503.23 4,502.76 4,503.23 0.0K
15:07 4,503.14 4,503.14 4,502.97 4,502.99 0.0K
15:08 4,502.80 4,502.80 4,501.97 4,501.97 0.0K
15:09 4,501.87 4,501.89 4,501.65 4,501.65 0.0K
15:10 4,501.88 4,502.04 4,501.81 4,501.81 0.0K
15:11 4,501.33 4,501.80 4,501.33 4,501.80 0.0K
15:12 4,501.81 4,502.55 4,501.81 4,502.55 0.0K
15:13 4,502.81 4,502.81 4,502.74 4,502.75 0.0K
15:14 4,502.79 4,503.44 4,502.79 4,503.44 0.0K
15:15 4,503.63 4,503.76 4,503.00 4,503.23 0.0K
15:16 4,502.77 4,502.77 4,501.76 4,502.00 0.0K
15:17 4,501.70 4,501.70 4,501.17 4,501.52 0.0K
15:18 4,501.28 4,501.74 4,501.28 4,501.66 0.0K
15:19 4,501.67 4,501.67 4,501.22 4,501.22 0.0K
15:20 4,501.43 4,502.37 4,501.43 4,502.13 0.0K
15:21 4,502.26 4,502.26 4,501.92 4,502.12 0.0K
15:22 4,502.04 4,502.04 4,501.61 4,501.61 0.0K
15:23 4,501.80 4,501.86 4,501.77 4,501.77 0.0K
15:24 4,501.70 4,502.53 4,501.70 4,502.32 0.0K
15:25 4,502.56 4,503.34 4,502.56 4,502.85 0.0K
15:26 4,503.18 4,503.84 4,503.18 4,503.65 0.0K
15:27 4,503.91 4,504.30 4,503.91 4,504.26 0.0K
15:28 4,504.19 4,504.59 4,504.01 4,504.06 0.0K
15:29 4,504.56 4,504.66 4,504.56 4,504.66 0.0K
15:30 4,504.56 4,505.09 4,504.56 4,504.68 0.0K
15:31 4,505.03 4,505.24 4,505.03 4,505.19 0.0K
15:32 4,504.73 4,504.90 4,504.73 4,504.90 0.0K
15:33 4,505.08 4,505.11 4,505.01 4,505.11 0.0K
15:34 4,505.15 4,505.28 4,505.13 4,505.24 0.0K
15:35 4,505.29 4,505.29 4,505.11 4,505.14 0.0K
15:36 4,505.37 4,505.80 4,505.37 4,505.52 0.0K
15:37 4,505.89 4,506.33 4,505.82 4,505.99 0.0K
15:38 4,506.56 4,506.80 4,506.53 4,506.80 0.0K
15:39 4,506.69 4,506.71 4,506.59 4,506.71 0.0K
15:40 4,505.83 4,505.93 4,505.81 4,505.93 0.0K
15:41 4,505.79 4,506.74 4,505.79 4,506.56 0.0K
15:42 4,506.91 4,507.35 4,506.91 4,507.20 0.0K
15:43 4,507.99 4,508.33 4,507.99 4,508.33 0.0K
15:44 4,508.19 4,508.19 4,507.23 4,507.27 0.0K
15:45 4,507.52 4,508.12 4,507.52 4,508.01 0.0K
15:46 4,508.26 4,508.68 4,508.26 4,508.49 0.0K
15:47 4,508.37 4,508.65 4,508.37 4,508.64 0.0K
15:48 4,508.61 4,508.80 4,508.54 4,508.58 0.0K
15:49 4,508.39 4,508.39 4,507.81 4,507.81 0.0K
15:50 4,507.95 4,509.23 4,507.95 4,509.17 0.0K
15:51 4,509.42 4,509.63 4,509.15 4,509.63 0.0K
15:52 4,510.01 4,510.03 4,509.89 4,510.03 0.0K
15:53 4,509.64 4,509.77 4,509.54 4,509.54 0.0K
15:54 4,509.75 4,509.92 4,509.04 4,509.04 0.0K
15:55 4,509.57 4,510.81 4,509.57 4,510.81 0.0K
15:56 4,510.43 4,510.48 4,510.23 4,510.23 0.0K
15:57 4,510.29 4,510.48 4,510.29 4,510.35 0.0K
15:58 4,510.07 4,510.26 4,510.07 4,510.16 0.0K
15:59 4,509.62 4,509.91 4,509.51 4,509.77 0.0K
16:00 4,508.89 4,509.23 4,508.89 4,509.23 0.0K
16:01 4,509.28 4,509.41 4,509.28 4,509.36 0.0K
16:02 4,509.41 4,509.41 4,509.23 4,509.34 0.0K
16:03 4,509.23 4,509.31 4,509.23 4,509.23 0.0K
16:04 4,509.37 4,509.45 4,509.37 4,509.45 0.0K
16:05 4,509.40 4,509.40 4,509.14 4,509.14 0.0K
16:06 4,509.31 4,509.36 4,509.27 4,509.36 0.0K
16:07 4,509.38 4,509.38 4,509.36 4,509.38 0.0K
16:08 4,509.41 4,509.41 4,509.30 4,509.30 0.0K
16:09 4,509.27 4,509.46 4,509.24 4,509.45 0.0K
16:10 4,509.38 4,509.53 4,509.31 4,509.53 0.0K
16:11 4,509.54 4,509.57 4,509.50 4,509.50 0.0K
16:12 4,509.51 4,509.64 4,509.51 4,509.64 0.0K
16:13 4,509.60 4,509.70 4,509.60 4,509.70 0.0K
16:14 4,509.75 4,509.75 4,509.67 4,509.71 0.0K
16:15 4,509.58 4,509.58 4,509.58 4,509.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar