CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,560.57
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,299.98 3,301.18 3,299.98 3,301.18 0.0K
09:32 3,301.51 3,301.62 3,301.39 3,301.48 0.0K
09:33 3,301.59 3,301.63 3,301.44 3,301.48 0.0K
09:34 3,301.58 3,301.76 3,301.20 3,301.20 0.0K
09:35 3,301.22 3,301.22 3,300.03 3,300.03 0.0K
09:36 3,300.62 3,301.11 3,300.62 3,301.11 0.0K
09:37 3,301.00 3,301.00 3,300.68 3,300.68 0.0K
09:38 3,300.44 3,301.19 3,300.44 3,301.19 0.0K
09:39 3,301.03 3,301.31 3,300.93 3,300.93 0.0K
09:40 3,301.10 3,301.16 3,301.10 3,301.12 0.0K
09:41 3,301.06 3,301.06 3,300.80 3,300.80 0.0K
09:42 3,301.10 3,301.72 3,301.10 3,301.72 0.0K
09:43 3,301.79 3,301.83 3,301.33 3,301.33 0.0K
09:44 3,301.64 3,301.64 3,301.35 3,301.43 0.0K
09:45 3,301.35 3,301.61 3,301.35 3,301.53 0.0K
09:46 3,301.61 3,301.97 3,301.59 3,301.97 0.0K
09:47 3,302.08 3,302.18 3,301.95 3,302.18 0.0K
09:48 3,301.99 3,302.19 3,301.77 3,302.19 0.0K
09:49 3,302.39 3,302.49 3,302.39 3,302.39 0.0K
09:50 3,302.33 3,302.63 3,302.33 3,302.63 0.0K
09:51 3,302.33 3,302.55 3,302.09 3,302.55 0.0K
09:52 3,302.64 3,302.75 3,302.34 3,302.34 0.0K
09:53 3,302.65 3,302.99 3,302.65 3,302.99 0.0K
09:54 3,303.06 3,303.06 3,302.52 3,302.69 0.0K
09:55 3,302.55 3,302.55 3,302.25 3,302.33 0.0K
09:56 3,302.17 3,302.46 3,302.17 3,302.38 0.0K
09:57 3,302.22 3,302.22 3,301.67 3,301.70 0.0K
09:58 3,301.85 3,301.88 3,301.76 3,301.88 0.0K
09:59 3,302.04 3,302.04 3,301.74 3,301.94 0.0K
10:00 3,302.33 3,302.33 3,296.02 3,297.89 0.0K
10:01 3,297.54 3,297.54 3,296.95 3,297.07 0.0K
10:02 3,297.30 3,297.30 3,295.09 3,295.28 0.0K
10:03 3,295.55 3,296.29 3,295.32 3,295.32 0.0K
10:04 3,294.92 3,294.92 3,292.57 3,293.10 0.0K
10:05 3,293.27 3,293.27 3,292.26 3,292.47 0.0K
10:06 3,293.54 3,295.08 3,293.54 3,295.08 0.0K
10:07 3,295.21 3,295.21 3,294.06 3,294.71 0.0K
10:08 3,294.90 3,295.91 3,294.90 3,295.91 0.0K
10:09 3,295.44 3,295.87 3,295.44 3,295.59 0.0K
10:10 3,295.56 3,295.74 3,294.13 3,294.13 0.0K
10:11 3,293.58 3,294.06 3,293.58 3,293.59 0.0K
10:12 3,293.37 3,293.46 3,291.36 3,291.36 0.0K
10:13 3,291.79 3,291.79 3,290.63 3,290.63 0.0K
10:14 3,290.79 3,291.35 3,290.79 3,291.35 0.0K
10:15 3,291.90 3,292.14 3,291.90 3,292.07 0.0K
10:16 3,292.21 3,292.21 3,290.90 3,290.90 0.0K
10:17 3,290.98 3,290.98 3,290.64 3,290.64 0.0K
10:18 3,290.98 3,292.42 3,290.98 3,292.42 0.0K
10:19 3,292.79 3,292.89 3,292.43 3,292.89 0.0K
10:20 3,293.27 3,293.35 3,292.10 3,292.10 0.0K
10:21 3,291.99 3,292.36 3,291.99 3,292.34 0.0K
10:22 3,292.32 3,294.22 3,292.32 3,294.22 0.0K
10:23 3,293.71 3,293.94 3,293.62 3,293.92 0.0K
10:24 3,294.46 3,295.18 3,294.46 3,295.18 0.0K
10:25 3,294.83 3,294.83 3,294.33 3,294.33 0.0K
10:26 3,293.99 3,294.49 3,293.99 3,294.32 0.0K
10:27 3,294.44 3,295.27 3,294.44 3,295.27 0.0K
10:28 3,295.26 3,295.38 3,295.26 3,295.34 0.0K
10:29 3,295.33 3,295.33 3,293.59 3,293.59 0.0K
10:30 3,293.51 3,293.66 3,293.11 3,293.53 0.0K
10:31 3,293.22 3,293.92 3,293.22 3,293.76 0.0K
10:32 3,293.31 3,293.31 3,292.54 3,292.57 0.0K
10:33 3,292.62 3,293.44 3,292.62 3,293.13 0.0K
10:34 3,293.29 3,293.29 3,292.93 3,293.28 0.0K
10:35 3,293.58 3,293.58 3,293.15 3,293.44 0.0K
10:36 3,294.09 3,294.57 3,294.06 3,294.38 0.0K
10:37 3,294.73 3,295.50 3,294.73 3,295.50 0.0K
10:38 3,295.72 3,295.82 3,295.51 3,295.51 0.0K
10:39 3,295.27 3,295.27 3,293.59 3,293.59 0.0K
10:40 3,293.75 3,294.43 3,293.75 3,294.43 0.0K
10:41 3,294.43 3,294.94 3,294.43 3,294.94 0.0K
10:42 3,294.58 3,294.58 3,294.14 3,294.14 0.0K
10:43 3,293.71 3,293.71 3,293.45 3,293.45 0.0K
10:44 3,293.49 3,293.49 3,292.70 3,293.06 0.0K
10:45 3,293.16 3,293.16 3,292.83 3,292.83 0.0K
10:46 3,292.44 3,293.70 3,292.44 3,293.70 0.0K
10:47 3,293.74 3,293.96 3,293.33 3,293.70 0.0K
10:48 3,293.92 3,294.09 3,293.53 3,293.70 0.0K
10:49 3,293.88 3,294.00 3,293.80 3,293.80 0.0K
10:50 3,294.06 3,294.06 3,293.99 3,294.05 0.0K
10:51 3,294.44 3,294.69 3,294.44 3,294.69 0.0K
10:52 3,294.86 3,295.62 3,294.86 3,295.62 0.0K
10:53 3,295.55 3,295.64 3,286.28 3,286.28 0.0K
10:54 3,286.42 3,286.42 3,283.93 3,283.93 0.0K
10:55 3,284.46 3,288.98 3,284.46 3,288.98 0.0K
10:56 3,287.78 3,288.46 3,287.78 3,288.46 0.0K
10:57 3,287.52 3,287.52 3,287.00 3,287.21 0.0K
10:58 3,287.29 3,288.73 3,287.29 3,288.50 0.0K
10:59 3,288.54 3,289.34 3,288.26 3,289.34 0.0K
11:00 3,289.41 3,289.41 3,287.67 3,287.67 0.0K
11:01 3,288.37 3,288.37 3,287.32 3,287.46 0.0K
11:02 3,286.69 3,286.83 3,286.37 3,286.83 0.0K
11:03 3,286.23 3,286.23 3,285.19 3,285.19 0.0K
11:04 3,285.76 3,286.49 3,285.76 3,286.34 0.0K
11:05 3,286.33 3,286.33 3,285.43 3,285.56 0.0K
11:06 3,285.28 3,287.12 3,284.81 3,287.12 0.0K
11:07 3,287.55 3,289.13 3,287.55 3,289.13 0.0K
11:08 3,289.23 3,290.27 3,289.23 3,289.58 0.0K
11:09 3,289.28 3,290.14 3,289.28 3,290.09 0.0K
11:10 3,289.95 3,289.95 3,288.23 3,288.33 0.0K
11:11 3,288.82 3,289.29 3,288.82 3,289.12 0.0K
11:12 3,289.26 3,290.08 3,289.26 3,290.01 0.0K
11:13 3,290.09 3,290.09 3,288.39 3,288.39 0.0K
11:14 3,288.37 3,288.37 3,287.28 3,287.28 0.0K
11:15 3,287.25 3,287.45 3,287.06 3,287.45 0.0K
11:16 3,287.12 3,288.29 3,287.12 3,288.13 0.0K
11:17 3,287.96 3,288.87 3,287.96 3,288.87 0.0K
11:18 3,289.26 3,289.98 3,289.26 3,289.98 0.0K
11:19 3,290.07 3,292.50 3,290.07 3,292.50 0.0K
11:20 3,291.58 3,292.76 3,291.58 3,292.53 0.0K
11:21 3,291.91 3,291.91 3,290.71 3,290.71 0.0K
11:22 3,290.82 3,290.82 3,289.32 3,289.32 0.0K
11:23 3,289.25 3,289.84 3,289.25 3,289.84 0.0K
11:24 3,290.00 3,290.00 3,289.27 3,289.33 0.0K
11:25 3,289.28 3,289.53 3,288.97 3,289.53 0.0K
11:26 3,289.30 3,289.30 3,287.56 3,287.56 0.0K
11:27 3,287.40 3,287.53 3,287.27 3,287.27 0.0K
11:28 3,286.96 3,286.96 3,286.60 3,286.85 0.0K
11:29 3,286.98 3,286.98 3,285.74 3,285.74 0.0K
11:30 3,285.86 3,287.44 3,285.86 3,287.44 0.0K
11:31 3,287.16 3,287.73 3,287.10 3,287.44 0.0K
11:32 3,287.50 3,287.66 3,287.48 3,287.66 0.0K
11:33 3,287.03 3,287.26 3,286.48 3,287.26 0.0K
11:34 3,287.28 3,288.30 3,287.28 3,288.30 0.0K
11:35 3,288.20 3,288.20 3,286.31 3,286.31 0.0K
11:36 3,286.01 3,286.76 3,286.01 3,286.76 0.0K
11:37 3,286.46 3,286.46 3,286.23 3,286.23 0.0K
11:38 3,286.65 3,286.65 3,286.27 3,286.37 0.0K
11:39 3,286.22 3,286.51 3,286.22 3,286.51 0.0K
11:40 3,286.50 3,286.95 3,286.50 3,286.95 0.0K
11:41 3,287.35 3,287.73 3,287.33 3,287.73 0.0K
11:42 3,287.48 3,287.48 3,286.26 3,286.26 0.0K
11:43 3,286.40 3,286.40 3,285.40 3,285.43 0.0K
11:44 3,285.92 3,286.64 3,285.92 3,286.46 0.0K
11:45 3,286.20 3,286.20 3,285.88 3,286.05 0.0K
11:46 3,285.99 3,286.01 3,285.06 3,285.06 0.0K
11:47 3,284.36 3,285.22 3,284.36 3,285.22 0.0K
11:48 3,285.44 3,285.79 3,285.44 3,285.79 0.0K
11:49 3,285.65 3,285.65 3,285.11 3,285.11 0.0K
11:50 3,285.18 3,285.48 3,285.14 3,285.37 0.0K
11:51 3,285.75 3,285.75 3,284.94 3,284.94 0.0K
11:52 3,284.27 3,284.35 3,284.04 3,284.04 0.0K
11:53 3,283.86 3,284.58 3,283.86 3,284.38 0.0K
11:54 3,284.83 3,284.83 3,284.35 3,284.41 0.0K
11:55 3,284.71 3,285.05 3,284.71 3,285.05 0.0K
11:56 3,285.12 3,286.12 3,285.12 3,286.12 0.0K
11:57 3,285.71 3,286.55 3,285.71 3,286.55 0.0K
11:58 3,286.54 3,286.54 3,285.99 3,285.99 0.0K
11:59 3,285.70 3,286.04 3,284.60 3,284.60 0.0K
12:00 3,284.77 3,284.77 3,283.96 3,284.52 0.0K
12:01 3,284.08 3,284.26 3,284.06 3,284.26 0.0K
12:02 3,284.31 3,284.59 3,284.31 3,284.51 0.0K
12:03 3,284.42 3,284.42 3,283.54 3,283.54 0.0K
12:04 3,283.61 3,284.00 3,283.61 3,283.90 0.0K
12:05 3,284.01 3,284.01 3,282.59 3,282.59 0.0K
12:06 3,283.83 3,284.32 3,283.83 3,284.12 0.0K
12:07 3,284.77 3,286.78 3,284.77 3,286.78 0.0K
12:08 3,285.74 3,287.46 3,285.74 3,287.46 0.0K
12:09 3,287.32 3,287.56 3,287.20 3,287.20 0.0K
12:10 3,287.12 3,287.12 3,286.11 3,286.11 0.0K
12:11 3,286.21 3,286.61 3,285.20 3,286.61 0.0K
12:12 3,286.55 3,287.29 3,286.55 3,287.08 0.0K
12:13 3,287.22 3,287.70 3,287.22 3,287.61 0.0K
12:14 3,287.47 3,287.72 3,287.47 3,287.61 0.0K
12:15 3,287.78 3,287.90 3,287.56 3,287.57 0.0K
12:16 3,285.85 3,286.82 3,285.85 3,286.75 0.0K
12:17 3,286.76 3,286.76 3,284.72 3,285.20 0.0K
12:18 3,285.00 3,285.00 3,282.79 3,283.16 0.0K
12:19 3,283.35 3,283.49 3,283.03 3,283.45 0.0K
12:20 3,284.39 3,285.06 3,284.31 3,285.06 0.0K
12:21 3,285.16 3,285.16 3,284.02 3,284.59 0.0K
12:22 3,286.04 3,286.04 3,284.85 3,284.85 0.0K
12:23 3,284.70 3,284.86 3,284.53 3,284.68 0.0K
12:24 3,284.83 3,285.16 3,284.75 3,284.75 0.0K
12:25 3,284.69 3,284.69 3,284.12 3,284.15 0.0K
12:26 3,284.09 3,284.41 3,284.09 3,284.18 0.0K
12:27 3,284.38 3,284.49 3,284.35 3,284.42 0.0K
12:28 3,284.34 3,284.74 3,284.34 3,284.74 0.0K
12:29 3,285.07 3,285.86 3,285.03 3,285.86 0.0K
12:30 3,285.33 3,285.55 3,284.88 3,285.55 0.0K
12:31 3,285.74 3,286.32 3,285.74 3,286.32 0.0K
12:32 3,286.33 3,286.35 3,285.54 3,285.54 0.0K
12:33 3,285.25 3,285.25 3,284.70 3,284.70 0.0K
12:34 3,285.10 3,285.10 3,284.62 3,284.62 0.0K
12:35 3,284.80 3,285.04 3,284.80 3,284.92 0.0K
12:36 3,284.88 3,285.87 3,284.88 3,285.87 0.0K
12:37 3,286.17 3,286.30 3,285.84 3,285.84 0.0K
12:38 3,285.94 3,286.80 3,285.94 3,286.80 0.0K
12:39 3,286.92 3,287.06 3,286.92 3,287.06 0.0K
12:40 3,287.15 3,287.15 3,286.95 3,287.10 0.0K
12:41 3,287.02 3,287.47 3,287.02 3,287.45 0.0K
12:42 3,286.86 3,287.15 3,286.86 3,286.87 0.0K
12:43 3,286.65 3,286.65 3,286.39 3,286.50 0.0K
12:44 3,286.86 3,287.31 3,286.86 3,286.88 0.0K
12:45 3,286.90 3,287.34 3,286.90 3,287.34 0.0K
12:46 3,287.61 3,287.61 3,287.28 3,287.28 0.0K
12:47 3,287.31 3,287.78 3,287.31 3,287.78 0.0K
12:48 3,287.87 3,288.17 3,287.87 3,288.17 0.0K
12:49 3,288.27 3,288.27 3,287.98 3,287.98 0.0K
12:50 3,287.94 3,288.51 3,287.94 3,288.38 0.0K
12:51 3,287.99 3,287.99 3,287.14 3,287.14 0.0K
12:52 3,286.76 3,286.88 3,286.60 3,286.88 0.0K
12:53 3,286.84 3,286.92 3,286.77 3,286.86 0.0K
12:54 3,286.98 3,287.41 3,286.98 3,287.41 0.0K
12:55 3,287.55 3,287.74 3,287.55 3,287.74 0.0K
12:56 3,287.57 3,287.91 3,287.57 3,287.90 0.0K
12:57 3,288.12 3,288.12 3,287.83 3,287.83 0.0K
12:58 3,287.80 3,287.80 3,287.48 3,287.48 0.0K
12:59 3,287.53 3,287.53 3,286.89 3,286.89 0.0K
13:00 3,286.88 3,286.88 3,286.63 3,286.67 0.0K
13:01 3,286.76 3,287.37 3,286.76 3,287.37 0.0K
13:02 3,287.40 3,288.08 3,287.40 3,288.08 0.0K
13:03 3,288.10 3,288.71 3,288.10 3,288.60 0.0K
13:04 3,288.57 3,288.96 3,288.57 3,288.92 0.0K
13:05 3,288.95 3,289.03 3,288.84 3,289.03 0.0K
13:06 3,289.60 3,290.87 3,289.60 3,290.87 0.0K
13:07 3,290.51 3,290.51 3,290.24 3,290.24 0.0K
13:08 3,290.20 3,290.58 3,290.19 3,290.58 0.0K
13:09 3,290.62 3,290.62 3,290.38 3,290.40 0.0K
13:10 3,290.43 3,290.52 3,290.41 3,290.41 0.0K
13:11 3,290.34 3,290.36 3,290.31 3,290.31 0.0K
13:12 3,290.24 3,290.48 3,290.24 3,290.44 0.0K
13:13 3,290.38 3,290.70 3,290.38 3,290.70 0.0K
13:14 3,290.91 3,290.91 3,290.74 3,290.74 0.0K
13:15 3,290.70 3,291.20 3,290.70 3,291.15 0.0K
13:16 3,291.29 3,291.29 3,290.97 3,291.21 0.0K
13:17 3,291.12 3,291.12 3,290.98 3,290.98 0.0K
13:18 3,291.01 3,291.01 3,290.89 3,290.98 0.0K
13:19 3,291.00 3,291.10 3,291.00 3,291.10 0.0K
13:20 3,291.03 3,291.03 3,290.81 3,290.81 0.0K
13:21 3,290.52 3,290.52 3,289.88 3,289.88 0.0K
13:22 3,289.97 3,290.42 3,289.97 3,290.21 0.0K
13:23 3,289.90 3,290.21 3,289.90 3,290.12 0.0K
13:24 3,289.81 3,290.04 3,289.76 3,290.04 0.0K
13:25 3,290.12 3,290.12 3,289.94 3,289.94 0.0K
13:26 3,289.98 3,290.36 3,289.98 3,290.28 0.0K
13:27 3,290.55 3,290.72 3,290.55 3,290.57 0.0K
13:28 3,290.67 3,290.67 3,290.35 3,290.57 0.0K
13:29 3,290.64 3,290.64 3,290.30 3,290.30 0.0K
13:30 3,290.31 3,290.57 3,290.29 3,290.48 0.0K
13:31 3,290.52 3,290.64 3,290.47 3,290.64 0.0K
13:32 3,290.57 3,290.84 3,290.57 3,290.78 0.0K
13:33 3,290.65 3,290.65 3,290.34 3,290.34 0.0K
13:34 3,290.32 3,290.57 3,290.32 3,290.57 0.0K
13:35 3,290.71 3,290.85 3,290.67 3,290.80 0.0K
13:36 3,290.79 3,291.12 3,290.79 3,291.09 0.0K
13:37 3,290.96 3,290.97 3,290.79 3,290.97 0.0K
13:38 3,290.80 3,291.00 3,290.80 3,291.00 0.0K
13:39 3,290.96 3,291.14 3,290.96 3,291.14 0.0K
13:40 3,291.14 3,291.14 3,289.92 3,289.92 0.0K
13:41 3,289.79 3,289.79 3,288.85 3,288.85 0.0K
13:42 3,288.96 3,288.96 3,288.49 3,288.49 0.0K
13:43 3,288.10 3,288.10 3,287.35 3,287.43 0.0K
13:44 3,286.79 3,287.02 3,286.79 3,286.88 0.0K
13:45 3,287.01 3,287.01 3,286.30 3,286.30 0.0K
13:46 3,286.19 3,286.45 3,286.18 3,286.26 0.0K
13:47 3,286.49 3,286.49 3,286.29 3,286.40 0.0K
13:48 3,286.43 3,286.43 3,285.72 3,285.78 0.0K
13:49 3,285.77 3,286.11 3,285.77 3,286.11 0.0K
13:50 3,286.13 3,286.43 3,286.13 3,286.25 0.0K
13:51 3,286.09 3,286.17 3,286.05 3,286.12 0.0K
13:52 3,286.43 3,286.43 3,286.05 3,286.05 0.0K
13:53 3,285.97 3,285.97 3,285.15 3,285.15 0.0K
13:54 3,285.22 3,285.66 3,285.22 3,285.61 0.0K
13:55 3,285.40 3,285.43 3,285.37 3,285.37 0.0K
13:56 3,285.41 3,285.51 3,285.21 3,285.21 0.0K
13:57 3,285.16 3,285.16 3,284.93 3,284.93 0.0K
13:58 3,284.72 3,284.72 3,284.20 3,284.32 0.0K
13:59 3,284.24 3,284.36 3,283.79 3,283.79 0.0K
14:00 3,283.75 3,283.75 3,283.63 3,283.68 0.0K
14:01 3,283.72 3,284.08 3,283.72 3,284.08 0.0K
14:02 3,284.21 3,284.24 3,284.14 3,284.14 0.0K
14:03 3,284.06 3,284.66 3,284.06 3,284.59 0.0K
14:04 3,284.59 3,284.83 3,284.59 3,284.83 0.0K
14:05 3,284.72 3,284.93 3,284.72 3,284.72 0.0K
14:06 3,284.61 3,284.61 3,284.38 3,284.38 0.0K
14:07 3,284.22 3,284.22 3,283.61 3,283.66 0.0K
14:08 3,283.40 3,283.81 3,283.40 3,283.76 0.0K
14:09 3,283.65 3,284.02 3,283.56 3,284.02 0.0K
14:10 3,283.87 3,284.30 3,283.87 3,284.10 0.0K
14:11 3,283.78 3,283.78 3,282.91 3,282.91 0.0K
14:12 3,282.85 3,282.85 3,282.31 3,282.37 0.0K
14:13 3,282.33 3,282.63 3,282.33 3,282.54 0.0K
14:14 3,282.62 3,283.12 3,282.62 3,282.94 0.0K
14:15 3,283.00 3,283.12 3,282.97 3,283.09 0.0K
14:16 3,283.31 3,283.60 3,283.31 3,283.60 0.0K
14:17 3,283.70 3,283.70 3,283.52 3,283.57 0.0K
14:18 3,283.61 3,283.61 3,282.73 3,282.90 0.0K
14:19 3,282.89 3,282.99 3,282.87 3,282.99 0.0K
14:20 3,283.00 3,283.26 3,283.00 3,283.26 0.0K
14:21 3,283.12 3,283.41 3,282.76 3,282.76 0.0K
14:22 3,282.11 3,282.63 3,282.03 3,282.63 0.0K
14:23 3,282.56 3,282.80 3,282.44 3,282.80 0.0K
14:24 3,282.80 3,282.93 3,282.73 3,282.93 0.0K
14:25 3,283.02 3,283.42 3,283.02 3,283.39 0.0K
14:26 3,283.43 3,283.43 3,283.22 3,283.22 0.0K
14:27 3,283.19 3,283.19 3,282.54 3,282.54 0.0K
14:28 3,282.72 3,282.86 3,282.72 3,282.85 0.0K
14:29 3,282.90 3,282.92 3,282.70 3,282.70 0.0K
14:30 3,282.40 3,282.40 3,281.80 3,281.80 0.0K
14:31 3,281.83 3,282.14 3,281.83 3,282.14 0.0K
14:32 3,282.27 3,282.98 3,282.14 3,282.98 0.0K
14:33 3,282.99 3,282.99 3,282.50 3,282.50 0.0K
14:34 3,282.35 3,282.99 3,282.35 3,282.99 0.0K
14:35 3,283.22 3,283.22 3,283.06 3,283.22 0.0K
14:36 3,283.14 3,283.14 3,282.80 3,282.84 0.0K
14:37 3,282.90 3,283.28 3,282.90 3,283.28 0.0K
14:38 3,283.33 3,283.86 3,283.33 3,283.86 0.0K
14:39 3,283.93 3,284.20 3,283.93 3,284.20 0.0K
14:40 3,284.21 3,284.38 3,283.98 3,283.98 0.0K
14:41 3,284.22 3,284.49 3,284.22 3,284.49 0.0K
14:42 3,283.94 3,284.96 3,283.94 3,284.96 0.0K
14:43 3,284.34 3,284.63 3,284.20 3,284.27 0.0K
14:44 3,284.32 3,284.95 3,284.32 3,284.95 0.0K
14:45 3,284.95 3,285.08 3,284.93 3,284.93 0.0K
14:46 3,284.68 3,284.68 3,283.88 3,283.88 0.0K
14:47 3,283.90 3,284.34 3,283.90 3,284.34 0.0K
14:48 3,284.47 3,285.03 3,284.47 3,285.03 0.0K
14:49 3,285.14 3,285.29 3,285.09 3,285.29 0.0K
14:50 3,285.21 3,285.25 3,285.16 3,285.16 0.0K
14:51 3,285.26 3,285.38 3,285.26 3,285.38 0.0K
14:52 3,285.38 3,285.38 3,284.99 3,284.99 0.0K
14:53 3,285.00 3,285.00 3,284.06 3,284.06 0.0K
14:54 3,283.99 3,284.42 3,283.99 3,284.33 0.0K
14:55 3,284.31 3,284.39 3,284.27 3,284.37 0.0K
14:56 3,284.32 3,284.36 3,284.26 3,284.36 0.0K
14:57 3,284.38 3,284.59 3,284.38 3,284.46 0.0K
14:58 3,284.53 3,284.53 3,284.21 3,284.25 0.0K
14:59 3,284.02 3,284.02 3,283.82 3,283.82 0.0K
15:00 3,283.96 3,283.96 3,283.39 3,283.39 0.0K
15:01 3,283.40 3,283.40 3,282.70 3,282.70 0.0K
15:02 3,282.45 3,282.68 3,282.43 3,282.68 0.0K
15:03 3,282.64 3,282.64 3,282.09 3,282.09 0.0K
15:04 3,282.37 3,282.37 3,282.23 3,282.23 0.0K
15:05 3,282.29 3,282.63 3,282.29 3,282.63 0.0K
15:06 3,282.61 3,283.25 3,282.61 3,282.96 0.0K
15:07 3,283.14 3,283.14 3,283.03 3,283.09 0.0K
15:08 3,282.89 3,283.12 3,282.89 3,283.05 0.0K
15:09 3,283.06 3,283.18 3,282.88 3,282.88 0.0K
15:10 3,282.87 3,283.07 3,282.67 3,282.67 0.0K
15:11 3,282.67 3,282.67 3,282.18 3,282.18 0.0K
15:12 3,281.73 3,281.99 3,281.73 3,281.99 0.0K
15:13 3,281.92 3,282.07 3,281.82 3,281.82 0.0K
15:14 3,281.66 3,281.91 3,281.66 3,281.80 0.0K
15:15 3,281.80 3,281.86 3,281.62 3,281.86 0.0K
15:16 3,281.66 3,281.81 3,281.27 3,281.27 0.0K
15:17 3,281.27 3,281.27 3,280.83 3,281.22 0.0K
15:18 3,281.41 3,282.04 3,281.36 3,282.04 0.0K
15:19 3,282.07 3,282.32 3,282.07 3,282.24 0.0K
15:20 3,282.23 3,282.78 3,282.23 3,282.43 0.0K
15:21 3,282.30 3,282.45 3,282.08 3,282.08 0.0K
15:22 3,281.93 3,281.93 3,281.71 3,281.77 0.0K
15:23 3,282.10 3,282.64 3,282.10 3,282.64 0.0K
15:24 3,282.56 3,282.56 3,281.94 3,281.94 0.0K
15:25 3,282.10 3,282.10 3,281.93 3,281.93 0.0K
15:26 3,281.96 3,282.45 3,281.95 3,282.45 0.0K
15:27 3,282.39 3,282.39 3,282.18 3,282.18 0.0K
15:28 3,282.24 3,282.24 3,281.86 3,281.96 0.0K
15:29 3,282.07 3,282.07 3,281.82 3,281.87 0.0K
15:30 3,281.77 3,282.64 3,281.77 3,282.40 0.0K
15:31 3,282.49 3,282.56 3,282.16 3,282.46 0.0K
15:32 3,282.46 3,282.56 3,282.39 3,282.56 0.0K
15:33 3,282.12 3,282.67 3,282.05 3,282.67 0.0K
15:34 3,282.79 3,283.30 3,282.65 3,283.30 0.0K
15:35 3,283.63 3,283.67 3,283.44 3,283.67 0.0K
15:36 3,283.78 3,283.83 3,283.78 3,283.83 0.0K
15:37 3,283.72 3,283.72 3,283.23 3,283.23 0.0K
15:38 3,283.03 3,283.03 3,282.47 3,282.47 0.0K
15:39 3,282.57 3,282.57 3,282.26 3,282.44 0.0K
15:40 3,282.58 3,283.45 3,282.58 3,283.45 0.0K
15:41 3,283.34 3,283.45 3,282.86 3,282.86 0.0K
15:42 3,283.09 3,283.09 3,282.98 3,282.99 0.0K
15:43 3,282.96 3,283.32 3,282.96 3,283.32 0.0K
15:44 3,283.12 3,283.12 3,282.71 3,282.71 0.0K
15:45 3,282.79 3,283.34 3,282.79 3,283.27 0.0K
15:46 3,283.16 3,283.16 3,282.83 3,282.93 0.0K
15:47 3,282.97 3,283.26 3,282.77 3,283.26 0.0K
15:48 3,283.36 3,283.39 3,283.22 3,283.39 0.0K
15:49 3,283.42 3,283.61 3,283.42 3,283.61 0.0K
15:50 3,283.45 3,284.26 3,283.45 3,284.06 0.0K
15:51 3,284.27 3,284.27 3,283.76 3,283.94 0.0K
15:52 3,284.02 3,284.15 3,284.02 3,284.15 0.0K
15:53 3,284.33 3,284.33 3,283.81 3,284.13 0.0K
15:54 3,284.43 3,284.43 3,283.69 3,283.69 0.0K
15:55 3,283.77 3,283.77 3,282.77 3,282.77 0.0K
15:56 3,283.00 3,283.25 3,282.87 3,283.25 0.0K
15:57 3,283.49 3,283.65 3,283.39 3,283.65 0.0K
15:58 3,283.74 3,283.74 3,283.11 3,283.11 0.0K
15:59 3,283.09 3,283.48 3,283.09 3,283.33 0.0K
16:00 3,283.26 3,283.26 3,283.05 3,283.05 0.0K
16:01 3,282.92 3,282.96 3,282.92 3,282.96 0.0K
16:02 3,282.96 3,283.01 3,282.94 3,283.01 0.0K
16:03 3,282.99 3,283.00 3,282.96 3,283.00 0.0K
16:04 3,282.96 3,282.98 3,282.96 3,282.98 0.0K
16:05 3,283.00 3,283.00 3,282.98 3,283.00 0.0K
16:06 3,282.98 3,283.03 3,282.97 3,283.01 0.0K
16:07 3,283.06 3,283.10 3,283.06 3,283.08 0.0K
16:08 3,283.07 3,283.08 3,283.06 3,283.08 0.0K
16:09 3,283.06 3,283.06 3,283.06 3,283.06 0.0K
16:10 3,283.07 3,283.11 3,283.05 3,283.05 0.0K
16:11 3,283.03 3,283.11 3,283.03 3,283.11 0.0K
16:12 3,283.11 3,283.11 3,283.02 3,283.05 0.0K
16:13 3,283.06 3,283.12 3,283.06 3,283.12 0.0K
16:14 3,283.12 3,283.12 3,283.03 3,283.03 0.0K
16:15 3,283.08 3,283.08 3,283.08 3,283.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar