CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,558.58
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,287.98 3,289.20 3,287.98 3,289.20 0.0K
09:32 3,288.93 3,289.46 3,288.84 3,288.88 0.0K
09:33 3,289.01 3,289.01 3,288.49 3,288.49 0.0K
09:34 3,288.03 3,288.03 3,287.67 3,287.74 0.0K
09:35 3,287.62 3,287.62 3,287.05 3,287.05 0.0K
09:36 3,286.78 3,287.29 3,286.78 3,287.29 0.0K
09:37 3,287.71 3,288.23 3,287.38 3,288.23 0.0K
09:38 3,288.20 3,289.87 3,288.20 3,289.87 0.0K
09:39 3,290.15 3,290.44 3,290.15 3,290.21 0.0K
09:40 3,290.25 3,290.73 3,290.25 3,290.58 0.0K
09:41 3,290.58 3,290.58 3,290.19 3,290.22 0.0K
09:42 3,289.75 3,289.75 3,288.61 3,288.61 0.0K
09:43 3,288.66 3,288.98 3,288.66 3,288.98 0.0K
09:44 3,290.09 3,290.09 3,289.80 3,289.94 0.0K
09:45 3,289.79 3,290.35 3,289.69 3,290.35 0.0K
09:46 3,289.99 3,290.69 3,289.99 3,290.69 0.0K
09:47 3,290.95 3,291.93 3,290.95 3,291.88 0.0K
09:48 3,291.88 3,292.43 3,291.88 3,292.43 0.0K
09:49 3,292.41 3,293.41 3,292.41 3,293.41 0.0K
09:50 3,293.49 3,293.68 3,293.14 3,293.14 0.0K
09:51 3,293.21 3,294.03 3,293.21 3,294.03 0.0K
09:52 3,293.74 3,293.74 3,293.15 3,293.16 0.0K
09:53 3,292.89 3,292.89 3,292.22 3,292.22 0.0K
09:54 3,291.61 3,292.09 3,291.52 3,292.09 0.0K
09:55 3,292.55 3,292.93 3,292.55 3,292.74 0.0K
09:56 3,293.09 3,293.52 3,292.88 3,293.52 0.0K
09:57 3,293.53 3,293.53 3,291.79 3,292.21 0.0K
09:58 3,292.22 3,292.22 3,290.65 3,290.65 0.0K
09:59 3,290.41 3,290.85 3,289.86 3,290.85 0.0K
10:00 3,290.82 3,290.82 3,289.67 3,289.95 0.0K
10:01 3,290.08 3,290.08 3,289.83 3,289.83 0.0K
10:02 3,289.42 3,289.60 3,287.87 3,287.87 0.0K
10:03 3,286.66 3,286.66 3,285.47 3,285.86 0.0K
10:04 3,286.02 3,286.95 3,285.61 3,286.95 0.0K
10:05 3,287.19 3,287.39 3,286.93 3,287.20 0.0K
10:06 3,287.23 3,287.23 3,286.42 3,286.76 0.0K
10:07 3,287.78 3,287.78 3,286.45 3,286.62 0.0K
10:08 3,286.15 3,286.70 3,286.11 3,286.70 0.0K
10:09 3,286.50 3,287.15 3,286.50 3,287.15 0.0K
10:10 3,287.22 3,287.75 3,287.22 3,287.72 0.0K
10:11 3,287.76 3,288.27 3,287.70 3,288.27 0.0K
10:12 3,288.12 3,288.35 3,288.00 3,288.00 0.0K
10:13 3,287.57 3,287.57 3,287.05 3,287.05 0.0K
10:14 3,287.06 3,287.57 3,287.06 3,287.35 0.0K
10:15 3,287.55 3,287.55 3,287.00 3,287.00 0.0K
10:16 3,286.90 3,286.90 3,286.54 3,286.54 0.0K
10:17 3,286.42 3,286.93 3,286.42 3,286.93 0.0K
10:18 3,286.85 3,287.20 3,286.74 3,286.79 0.0K
10:19 3,286.53 3,286.80 3,286.23 3,286.23 0.0K
10:20 3,286.58 3,286.91 3,286.29 3,286.55 0.0K
10:21 3,286.92 3,286.97 3,286.87 3,286.97 0.0K
10:22 3,286.63 3,286.95 3,286.23 3,286.95 0.0K
10:23 3,286.85 3,287.41 3,286.85 3,287.41 0.0K
10:24 3,287.61 3,288.02 3,287.61 3,288.02 0.0K
10:25 3,288.19 3,288.19 3,287.71 3,287.78 0.0K
10:26 3,287.52 3,287.52 3,286.36 3,286.36 0.0K
10:27 3,286.36 3,286.36 3,286.06 3,286.06 0.0K
10:28 3,286.05 3,286.92 3,286.05 3,286.92 0.0K
10:29 3,286.57 3,286.57 3,284.41 3,284.41 0.0K
10:30 3,284.39 3,284.39 3,283.80 3,283.81 0.0K
10:31 3,283.52 3,284.06 3,283.25 3,283.25 0.0K
10:32 3,283.55 3,284.16 3,283.55 3,284.16 0.0K
10:33 3,283.95 3,284.46 3,283.95 3,284.46 0.0K
10:34 3,284.30 3,284.82 3,284.30 3,284.72 0.0K
10:35 3,285.19 3,286.72 3,285.19 3,286.72 0.0K
10:36 3,286.67 3,286.67 3,286.28 3,286.28 0.0K
10:37 3,286.36 3,286.89 3,286.36 3,286.89 0.0K
10:38 3,286.89 3,286.89 3,286.68 3,286.83 0.0K
10:39 3,287.00 3,287.81 3,287.00 3,287.81 0.0K
10:40 3,287.66 3,287.99 3,287.66 3,287.99 0.0K
10:41 3,287.80 3,287.91 3,286.84 3,286.84 0.0K
10:42 3,287.12 3,287.15 3,286.82 3,287.09 0.0K
10:43 3,287.00 3,287.00 3,286.48 3,286.85 0.0K
10:44 3,286.86 3,286.86 3,286.54 3,286.58 0.0K
10:45 3,286.37 3,286.58 3,286.26 3,286.58 0.0K
10:46 3,286.46 3,286.58 3,286.35 3,286.35 0.0K
10:47 3,286.74 3,287.16 3,286.56 3,287.16 0.0K
10:48 3,287.19 3,287.43 3,287.19 3,287.39 0.0K
10:49 3,287.30 3,287.30 3,286.79 3,286.83 0.0K
10:50 3,286.76 3,286.76 3,286.64 3,286.67 0.0K
10:51 3,286.56 3,286.56 3,285.70 3,286.02 0.0K
10:52 3,285.71 3,285.71 3,284.26 3,284.26 0.0K
10:53 3,284.09 3,284.38 3,283.84 3,284.32 0.0K
10:54 3,283.88 3,284.27 3,283.57 3,283.57 0.0K
10:55 3,283.44 3,283.44 3,282.51 3,282.51 0.0K
10:56 3,282.44 3,282.44 3,281.54 3,281.68 0.0K
10:57 3,281.72 3,282.41 3,281.72 3,282.41 0.0K
10:58 3,282.05 3,282.05 3,281.52 3,281.63 0.0K
10:59 3,281.59 3,281.59 3,281.14 3,281.36 0.0K
11:00 3,281.15 3,281.89 3,281.15 3,281.89 0.0K
11:01 3,282.04 3,282.04 3,280.96 3,280.96 0.0K
11:02 3,279.97 3,280.07 3,279.59 3,279.59 0.0K
11:03 3,280.19 3,281.39 3,280.19 3,281.39 0.0K
11:04 3,281.75 3,281.75 3,281.57 3,281.60 0.0K
11:05 3,281.76 3,282.03 3,281.76 3,282.03 0.0K
11:06 3,282.06 3,282.40 3,281.91 3,282.40 0.0K
11:07 3,282.35 3,282.35 3,281.81 3,281.81 0.0K
11:08 3,281.71 3,282.17 3,281.71 3,282.13 0.0K
11:09 3,281.81 3,281.81 3,281.53 3,281.53 0.0K
11:10 3,281.23 3,282.08 3,281.23 3,282.00 0.0K
11:11 3,281.98 3,281.98 3,281.31 3,281.67 0.0K
11:12 3,281.67 3,281.68 3,281.46 3,281.46 0.0K
11:13 3,281.08 3,281.08 3,280.55 3,280.84 0.0K
11:14 3,280.94 3,280.94 3,279.24 3,279.24 0.0K
11:15 3,279.38 3,280.36 3,279.38 3,280.18 0.0K
11:16 3,280.17 3,280.33 3,279.99 3,279.99 0.0K
11:17 3,280.13 3,280.13 3,279.89 3,279.89 0.0K
11:18 3,280.22 3,280.84 3,280.22 3,280.77 0.0K
11:19 3,280.92 3,281.66 3,280.92 3,281.66 0.0K
11:20 3,281.65 3,282.17 3,281.65 3,282.02 0.0K
11:21 3,282.49 3,282.95 3,282.36 3,282.95 0.0K
11:22 3,282.93 3,283.36 3,282.93 3,283.36 0.0K
11:23 3,283.19 3,283.60 3,283.19 3,283.60 0.0K
11:24 3,283.89 3,284.16 3,283.89 3,284.16 0.0K
11:25 3,284.35 3,285.65 3,284.35 3,285.65 0.0K
11:26 3,285.19 3,285.19 3,284.35 3,284.35 0.0K
11:27 3,284.19 3,284.66 3,284.19 3,284.46 0.0K
11:28 3,284.51 3,284.66 3,284.34 3,284.58 0.0K
11:29 3,285.01 3,285.57 3,285.01 3,285.57 0.0K
11:30 3,285.79 3,286.23 3,285.70 3,286.17 0.0K
11:31 3,286.14 3,286.14 3,285.56 3,285.56 0.0K
11:32 3,285.44 3,285.65 3,285.41 3,285.65 0.0K
11:33 3,285.40 3,285.69 3,285.36 3,285.36 0.0K
11:34 3,285.68 3,285.68 3,284.88 3,284.94 0.0K
11:35 3,285.01 3,285.01 3,284.36 3,284.36 0.0K
11:36 3,284.67 3,285.44 3,284.67 3,285.44 0.0K
11:37 3,285.53 3,285.79 3,285.51 3,285.51 0.0K
11:38 3,285.51 3,285.58 3,285.43 3,285.43 0.0K
11:39 3,285.51 3,286.36 3,285.51 3,286.36 0.0K
11:40 3,286.42 3,286.42 3,286.04 3,286.04 0.0K
11:41 3,286.39 3,286.49 3,286.30 3,286.30 0.0K
11:42 3,286.36 3,286.58 3,286.36 3,286.58 0.0K
11:43 3,286.80 3,286.80 3,286.58 3,286.68 0.0K
11:44 3,286.77 3,286.77 3,286.12 3,286.12 0.0K
11:45 3,286.50 3,286.66 3,286.26 3,286.66 0.0K
11:46 3,286.67 3,286.79 3,286.64 3,286.79 0.0K
11:47 3,286.95 3,286.96 3,286.80 3,286.96 0.0K
11:48 3,286.97 3,286.98 3,286.84 3,286.84 0.0K
11:49 3,286.91 3,286.91 3,286.52 3,286.89 0.0K
11:50 3,286.92 3,287.32 3,286.92 3,287.32 0.0K
11:51 3,287.44 3,288.06 3,287.44 3,288.06 0.0K
11:52 3,288.10 3,288.15 3,287.98 3,288.15 0.0K
11:53 3,288.08 3,288.17 3,288.08 3,288.17 0.0K
11:54 3,288.53 3,289.01 3,288.53 3,288.96 0.0K
11:55 3,288.84 3,288.84 3,288.40 3,288.73 0.0K
11:56 3,288.79 3,289.28 3,288.79 3,289.25 0.0K
11:57 3,289.42 3,289.82 3,289.42 3,289.70 0.0K
11:58 3,289.88 3,289.88 3,289.79 3,289.80 0.0K
11:59 3,289.50 3,289.50 3,289.07 3,289.07 0.0K
12:00 3,289.02 3,289.02 3,288.48 3,288.48 0.0K
12:01 3,288.34 3,288.34 3,287.78 3,287.78 0.0K
12:02 3,287.84 3,287.84 3,287.50 3,287.78 0.0K
12:03 3,288.35 3,288.35 3,288.05 3,288.07 0.0K
12:04 3,288.26 3,288.36 3,288.08 3,288.08 0.0K
12:05 3,288.07 3,288.43 3,288.07 3,288.43 0.0K
12:06 3,288.03 3,288.03 3,287.25 3,287.25 0.0K
12:07 3,287.25 3,287.80 3,287.21 3,287.80 0.0K
12:08 3,287.73 3,288.00 3,287.73 3,288.00 0.0K
12:09 3,288.05 3,288.05 3,287.89 3,287.89 0.0K
12:10 3,287.89 3,288.09 3,287.74 3,288.09 0.0K
12:11 3,288.04 3,288.04 3,287.57 3,287.64 0.0K
12:12 3,287.43 3,287.47 3,287.23 3,287.47 0.0K
12:13 3,287.11 3,287.11 3,286.42 3,286.42 0.0K
12:14 3,286.07 3,286.07 3,285.79 3,286.01 0.0K
12:15 3,285.83 3,286.07 3,285.81 3,286.02 0.0K
12:16 3,286.19 3,286.19 3,286.03 3,286.03 0.0K
12:17 3,285.66 3,285.66 3,284.44 3,284.70 0.0K
12:18 3,285.20 3,285.72 3,285.20 3,285.72 0.0K
12:19 3,285.93 3,285.93 3,285.10 3,285.10 0.0K
12:20 3,285.07 3,285.31 3,285.07 3,285.31 0.0K
12:21 3,285.25 3,286.02 3,285.25 3,286.01 0.0K
12:22 3,285.83 3,285.83 3,285.23 3,285.23 0.0K
12:23 3,285.06 3,285.46 3,285.06 3,285.40 0.0K
12:24 3,285.43 3,285.55 3,285.09 3,285.09 0.0K
12:25 3,285.15 3,285.37 3,285.00 3,285.00 0.0K
12:26 3,284.76 3,284.76 3,283.63 3,283.63 0.0K
12:27 3,283.75 3,283.80 3,283.58 3,283.58 0.0K
12:28 3,283.60 3,284.41 3,283.60 3,284.41 0.0K
12:29 3,284.26 3,284.26 3,283.89 3,283.94 0.0K
12:30 3,283.97 3,284.00 3,283.77 3,284.00 0.0K
12:31 3,284.06 3,284.13 3,284.02 3,284.02 0.0K
12:32 3,283.92 3,284.08 3,283.78 3,283.78 0.0K
12:33 3,284.00 3,284.45 3,283.87 3,284.45 0.0K
12:34 3,284.58 3,284.64 3,284.58 3,284.63 0.0K
12:35 3,284.53 3,284.84 3,284.53 3,284.80 0.0K
12:36 3,284.85 3,284.85 3,284.44 3,284.44 0.0K
12:37 3,284.39 3,284.72 3,284.39 3,284.72 0.0K
12:38 3,284.88 3,285.08 3,284.88 3,284.99 0.0K
12:39 3,285.04 3,285.18 3,284.93 3,285.03 0.0K
12:40 3,285.02 3,285.13 3,285.02 3,285.09 0.0K
12:41 3,285.21 3,285.41 3,285.19 3,285.41 0.0K
12:42 3,285.42 3,286.37 3,285.42 3,286.37 0.0K
12:43 3,286.31 3,286.40 3,286.29 3,286.29 0.0K
12:44 3,285.85 3,285.85 3,284.48 3,284.48 0.0K
12:45 3,284.58 3,284.90 3,284.49 3,284.90 0.0K
12:46 3,285.25 3,285.48 3,285.25 3,285.40 0.0K
12:47 3,285.37 3,285.58 3,285.37 3,285.52 0.0K
12:48 3,285.46 3,285.76 3,285.46 3,285.76 0.0K
12:49 3,285.79 3,285.79 3,285.46 3,285.46 0.0K
12:50 3,285.61 3,285.94 3,285.61 3,285.86 0.0K
12:51 3,285.92 3,286.21 3,285.88 3,286.09 0.0K
12:52 3,286.15 3,286.33 3,286.15 3,286.28 0.0K
12:53 3,286.43 3,286.43 3,286.21 3,286.26 0.0K
12:54 3,286.24 3,286.49 3,286.24 3,286.35 0.0K
12:55 3,286.38 3,286.53 3,286.38 3,286.42 0.0K
12:56 3,286.18 3,286.41 3,286.18 3,286.41 0.0K
12:57 3,286.31 3,286.83 3,286.25 3,286.83 0.0K
12:58 3,286.90 3,286.91 3,286.82 3,286.91 0.0K
12:59 3,286.77 3,286.81 3,286.73 3,286.79 0.0K
13:00 3,286.83 3,287.06 3,286.83 3,287.05 0.0K
13:01 3,286.92 3,287.06 3,286.90 3,286.91 0.0K
13:02 3,286.84 3,286.84 3,286.47 3,286.57 0.0K
13:03 3,286.79 3,287.01 3,286.79 3,286.99 0.0K
13:04 3,287.10 3,287.10 3,286.85 3,286.94 0.0K
13:05 3,287.28 3,287.28 3,286.97 3,287.08 0.0K
13:06 3,287.29 3,287.76 3,287.29 3,287.76 0.0K
13:07 3,287.94 3,287.94 3,287.51 3,287.51 0.0K
13:08 3,287.64 3,288.62 3,287.64 3,288.62 0.0K
13:09 3,288.69 3,288.76 3,288.47 3,288.76 0.0K
13:10 3,288.51 3,288.51 3,287.84 3,287.84 0.0K
13:11 3,287.77 3,288.06 3,287.77 3,288.04 0.0K
13:12 3,287.95 3,288.10 3,287.95 3,288.09 0.0K
13:13 3,288.09 3,288.15 3,288.09 3,288.13 0.0K
13:14 3,288.17 3,288.39 3,287.87 3,287.87 0.0K
13:15 3,288.08 3,288.30 3,288.08 3,288.30 0.0K
13:16 3,288.23 3,288.33 3,288.23 3,288.33 0.0K
13:17 3,288.55 3,288.55 3,288.24 3,288.29 0.0K
13:18 3,288.48 3,288.48 3,288.30 3,288.35 0.0K
13:19 3,288.45 3,288.45 3,288.20 3,288.20 0.0K
13:20 3,288.21 3,288.21 3,288.02 3,288.02 0.0K
13:21 3,288.09 3,288.52 3,288.09 3,288.52 0.0K
13:22 3,288.54 3,288.85 3,288.42 3,288.85 0.0K
13:23 3,288.74 3,288.74 3,288.67 3,288.67 0.0K
13:24 3,288.89 3,289.35 3,288.89 3,289.35 0.0K
13:25 3,289.38 3,289.38 3,288.71 3,288.81 0.0K
13:26 3,289.07 3,289.35 3,289.07 3,289.35 0.0K
13:27 3,289.33 3,289.33 3,288.85 3,288.91 0.0K
13:28 3,288.89 3,289.05 3,288.46 3,288.46 0.0K
13:29 3,288.23 3,288.23 3,287.87 3,287.87 0.0K
13:30 3,288.34 3,288.69 3,288.34 3,288.58 0.0K
13:31 3,288.81 3,289.23 3,288.81 3,289.23 0.0K
13:32 3,289.27 3,289.42 3,289.21 3,289.42 0.0K
13:33 3,289.59 3,289.78 3,289.57 3,289.78 0.0K
13:34 3,289.82 3,289.88 3,289.82 3,289.87 0.0K
13:35 3,289.88 3,289.88 3,289.75 3,289.86 0.0K
13:36 3,289.81 3,290.12 3,289.81 3,290.12 0.0K
13:37 3,290.13 3,290.54 3,290.13 3,290.54 0.0K
13:38 3,290.47 3,290.95 3,290.47 3,290.95 0.0K
13:39 3,290.94 3,291.08 3,290.90 3,290.90 0.0K
13:40 3,290.93 3,291.09 3,290.93 3,291.09 0.0K
13:41 3,291.09 3,291.14 3,291.09 3,291.11 0.0K
13:42 3,290.96 3,291.32 3,290.95 3,291.32 0.0K
13:43 3,290.89 3,291.01 3,290.88 3,290.88 0.0K
13:44 3,290.81 3,290.81 3,290.64 3,290.64 0.0K
13:45 3,290.45 3,290.81 3,290.45 3,290.81 0.0K
13:46 3,290.98 3,291.05 3,290.98 3,291.00 0.0K
13:47 3,291.07 3,291.07 3,290.80 3,290.98 0.0K
13:48 3,290.89 3,290.96 3,290.82 3,290.82 0.0K
13:49 3,290.90 3,291.05 3,290.90 3,291.05 0.0K
13:50 3,291.01 3,291.01 3,290.65 3,290.65 0.0K
13:51 3,290.71 3,290.78 3,290.65 3,290.78 0.0K
13:52 3,290.74 3,290.75 3,290.56 3,290.75 0.0K
13:53 3,290.72 3,291.07 3,290.72 3,290.88 0.0K
13:54 3,290.98 3,290.98 3,290.85 3,290.85 0.0K
13:55 3,290.85 3,290.85 3,290.36 3,290.71 0.0K
13:56 3,290.67 3,291.08 3,290.67 3,291.08 0.0K
13:57 3,291.03 3,291.17 3,291.03 3,291.16 0.0K
13:58 3,291.23 3,291.26 3,291.15 3,291.16 0.0K
13:59 3,291.20 3,291.24 3,290.95 3,290.97 0.0K
14:00 3,290.88 3,290.91 3,290.49 3,290.59 0.0K
14:01 3,290.80 3,290.80 3,290.69 3,290.74 0.0K
14:02 3,290.71 3,290.71 3,290.61 3,290.63 0.0K
14:03 3,290.71 3,290.77 3,290.60 3,290.60 0.0K
14:04 3,290.60 3,290.60 3,290.23 3,290.23 0.0K
14:05 3,290.16 3,290.48 3,290.16 3,290.27 0.0K
14:06 3,290.29 3,290.51 3,290.29 3,290.51 0.0K
14:07 3,290.43 3,290.59 3,290.43 3,290.48 0.0K
14:08 3,290.57 3,290.57 3,290.47 3,290.57 0.0K
14:09 3,290.70 3,290.84 3,290.70 3,290.83 0.0K
14:10 3,290.83 3,290.95 3,290.83 3,290.95 0.0K
14:11 3,290.97 3,291.23 3,290.76 3,291.23 0.0K
14:12 3,291.10 3,291.29 3,291.10 3,291.24 0.0K
14:13 3,291.36 3,291.71 3,291.36 3,291.71 0.0K
14:14 3,291.75 3,291.76 3,291.41 3,291.41 0.0K
14:15 3,291.51 3,291.55 3,291.49 3,291.49 0.0K
14:16 3,291.47 3,291.55 3,291.05 3,291.05 0.0K
14:17 3,290.98 3,291.23 3,290.98 3,291.08 0.0K
14:18 3,291.10 3,291.37 3,291.10 3,291.20 0.0K
14:19 3,291.13 3,291.20 3,291.01 3,291.01 0.0K
14:20 3,291.05 3,291.50 3,291.05 3,291.43 0.0K
14:21 3,291.20 3,291.20 3,290.94 3,291.01 0.0K
14:22 3,291.02 3,291.30 3,291.02 3,291.26 0.0K
14:23 3,291.17 3,291.22 3,291.12 3,291.12 0.0K
14:24 3,291.16 3,291.37 3,291.16 3,291.37 0.0K
14:25 3,291.19 3,291.19 3,290.80 3,290.91 0.0K
14:26 3,291.02 3,291.12 3,291.00 3,291.00 0.0K
14:27 3,290.85 3,291.24 3,290.85 3,291.23 0.0K
14:28 3,291.12 3,291.31 3,291.12 3,291.31 0.0K
14:29 3,291.39 3,291.39 3,291.28 3,291.39 0.0K
14:30 3,291.14 3,291.14 3,290.71 3,291.10 0.0K
14:31 3,291.02 3,291.02 3,290.58 3,290.58 0.0K
14:32 3,290.41 3,290.58 3,290.41 3,290.49 0.0K
14:33 3,290.55 3,290.78 3,290.55 3,290.67 0.0K
14:34 3,290.63 3,290.63 3,290.39 3,290.39 0.0K
14:35 3,290.36 3,290.54 3,290.34 3,290.54 0.0K
14:36 3,290.51 3,290.88 3,290.51 3,290.80 0.0K
14:37 3,290.74 3,290.82 3,290.71 3,290.81 0.0K
14:38 3,290.90 3,290.90 3,290.48 3,290.55 0.0K
14:39 3,290.72 3,290.96 3,290.69 3,290.96 0.0K
14:40 3,291.00 3,291.11 3,290.98 3,290.98 0.0K
14:41 3,291.11 3,291.11 3,290.94 3,290.96 0.0K
14:42 3,291.06 3,291.06 3,290.75 3,290.77 0.0K
14:43 3,290.87 3,291.07 3,290.74 3,291.07 0.0K
14:44 3,291.07 3,291.13 3,291.04 3,291.13 0.0K
14:45 3,291.06 3,291.13 3,291.00 3,291.00 0.0K
14:46 3,290.84 3,290.90 3,290.82 3,290.88 0.0K
14:47 3,290.85 3,291.17 3,290.85 3,291.17 0.0K
14:48 3,291.19 3,291.67 3,291.19 3,291.67 0.0K
14:49 3,291.78 3,291.86 3,291.64 3,291.86 0.0K
14:50 3,291.79 3,291.79 3,291.60 3,291.77 0.0K
14:51 3,291.78 3,291.88 3,291.78 3,291.83 0.0K
14:52 3,291.73 3,291.89 3,291.73 3,291.89 0.0K
14:53 3,291.94 3,292.12 3,291.94 3,292.12 0.0K
14:54 3,292.15 3,292.23 3,292.15 3,292.23 0.0K
14:55 3,292.18 3,292.18 3,292.06 3,292.18 0.0K
14:56 3,292.20 3,293.04 3,292.20 3,293.04 0.0K
14:57 3,293.08 3,293.21 3,293.08 3,293.12 0.0K
14:58 3,293.06 3,293.09 3,292.83 3,293.09 0.0K
14:59 3,293.07 3,293.13 3,292.92 3,292.92 0.0K
15:00 3,293.12 3,293.27 3,293.04 3,293.27 0.0K
15:01 3,293.27 3,293.75 3,293.27 3,293.75 0.0K
15:02 3,293.86 3,294.20 3,293.86 3,294.08 0.0K
15:03 3,293.94 3,294.30 3,293.94 3,294.08 0.0K
15:04 3,294.14 3,294.18 3,294.14 3,294.18 0.0K
15:05 3,294.20 3,294.20 3,294.00 3,294.00 0.0K
15:06 3,294.02 3,294.19 3,294.02 3,294.19 0.0K
15:07 3,294.26 3,294.26 3,293.68 3,293.68 0.0K
15:08 3,293.77 3,293.77 3,293.26 3,293.38 0.0K
15:09 3,293.43 3,293.67 3,293.43 3,293.67 0.0K
15:10 3,293.81 3,293.91 3,293.81 3,293.87 0.0K
15:11 3,293.88 3,294.10 3,293.88 3,294.10 0.0K
15:12 3,294.03 3,294.16 3,294.03 3,294.16 0.0K
15:13 3,294.06 3,294.13 3,294.01 3,294.13 0.0K
15:14 3,294.13 3,294.25 3,294.13 3,294.23 0.0K
15:15 3,294.20 3,294.23 3,294.04 3,294.04 0.0K
15:16 3,293.90 3,294.08 3,293.90 3,294.00 0.0K
15:17 3,293.95 3,294.69 3,293.95 3,294.69 0.0K
15:18 3,294.68 3,294.68 3,294.38 3,294.38 0.0K
15:19 3,294.45 3,294.73 3,294.45 3,294.73 0.0K
15:20 3,294.82 3,294.82 3,294.72 3,294.79 0.0K
15:21 3,294.72 3,294.74 3,294.61 3,294.74 0.0K
15:22 3,294.65 3,294.77 3,294.57 3,294.77 0.0K
15:23 3,294.93 3,295.20 3,294.93 3,294.94 0.0K
15:24 3,294.82 3,295.11 3,294.82 3,295.11 0.0K
15:25 3,295.26 3,295.26 3,295.06 3,295.22 0.0K
15:26 3,295.11 3,295.11 3,295.04 3,295.04 0.0K
15:27 3,295.07 3,295.07 3,294.65 3,294.80 0.0K
15:28 3,294.80 3,294.92 3,294.80 3,294.92 0.0K
15:29 3,294.83 3,294.83 3,294.52 3,294.52 0.0K
15:30 3,294.51 3,294.51 3,294.09 3,294.09 0.0K
15:31 3,294.04 3,294.04 3,293.78 3,293.86 0.0K
15:32 3,293.83 3,293.90 3,293.66 3,293.90 0.0K
15:33 3,294.02 3,294.25 3,293.96 3,294.25 0.0K
15:34 3,294.27 3,294.50 3,294.27 3,294.50 0.0K
15:35 3,294.56 3,294.56 3,294.06 3,294.06 0.0K
15:36 3,293.99 3,294.07 3,293.85 3,293.85 0.0K
15:37 3,291.93 3,291.93 3,290.40 3,291.18 0.0K
15:38 3,290.82 3,290.82 3,288.81 3,289.20 0.0K
15:39 3,289.67 3,289.67 3,287.63 3,287.63 0.0K
15:40 3,287.01 3,287.01 3,285.37 3,285.37 0.0K
15:41 3,284.86 3,285.12 3,283.27 3,285.12 0.0K
15:42 3,285.57 3,286.72 3,284.33 3,286.72 0.0K
15:43 3,285.66 3,285.66 3,284.51 3,284.51 0.0K
15:44 3,283.98 3,283.98 3,282.42 3,282.42 0.0K
15:45 3,282.67 3,284.11 3,282.67 3,283.98 0.0K
15:46 3,284.12 3,284.20 3,282.86 3,283.14 0.0K
15:47 3,283.44 3,285.15 3,283.44 3,284.08 0.0K
15:48 3,284.46 3,286.46 3,284.46 3,286.01 0.0K
15:49 3,286.46 3,287.82 3,286.46 3,287.23 0.0K
15:50 3,287.92 3,287.95 3,287.01 3,287.95 0.0K
15:51 3,288.52 3,288.52 3,287.79 3,287.79 0.0K
15:52 3,288.69 3,289.95 3,288.69 3,289.95 0.0K
15:53 3,289.81 3,289.81 3,288.65 3,288.65 0.0K
15:54 3,289.00 3,290.18 3,289.00 3,290.18 0.0K
15:55 3,290.43 3,291.61 3,290.43 3,290.99 0.0K
15:56 3,291.01 3,291.26 3,291.01 3,291.26 0.0K
15:57 3,291.05 3,291.82 3,290.17 3,290.17 0.0K
15:58 3,289.82 3,289.96 3,289.63 3,289.96 0.0K
15:59 3,289.63 3,290.90 3,289.63 3,290.33 0.0K
16:00 3,289.85 3,290.44 3,289.85 3,290.37 0.0K
16:01 3,290.41 3,290.41 3,290.26 3,290.26 0.0K
16:02 3,290.34 3,290.50 3,290.32 3,290.50 0.0K
16:03 3,290.64 3,290.67 3,290.62 3,290.67 0.0K
16:04 3,290.70 3,290.70 3,290.56 3,290.56 0.0K
16:05 3,290.57 3,290.57 3,290.53 3,290.53 0.0K
16:06 3,290.52 3,290.52 3,290.48 3,290.48 0.0K
16:07 3,290.50 3,290.54 3,290.43 3,290.43 0.0K
16:08 3,290.47 3,290.60 3,290.46 3,290.46 0.0K
16:09 3,290.34 3,290.41 3,290.34 3,290.36 0.0K
16:10 3,290.37 3,290.40 3,290.37 3,290.38 0.0K
16:11 3,290.43 3,290.43 3,290.32 3,290.35 0.0K
16:12 3,290.12 3,290.14 3,290.10 3,290.10 0.0K
16:13 3,290.11 3,290.27 3,290.10 3,290.27 0.0K
16:14 3,290.37 3,290.37 3,290.24 3,290.24 0.0K
16:15 3,290.34 3,290.34 3,290.34 3,290.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar