CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,558.58
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,285.92 3,285.96 3,285.84 3,285.84 0.0K
09:32 3,286.11 3,286.35 3,285.24 3,285.24 0.0K
09:33 3,284.94 3,285.65 3,284.94 3,285.59 0.0K
09:34 3,285.93 3,285.93 3,285.51 3,285.51 0.0K
09:35 3,285.02 3,285.26 3,285.02 3,285.19 0.0K
09:36 3,285.56 3,285.56 3,285.20 3,285.23 0.0K
09:37 3,285.23 3,285.23 3,284.33 3,284.33 0.0K
09:38 3,284.28 3,285.26 3,284.28 3,284.58 0.0K
09:39 3,284.85 3,285.46 3,284.63 3,285.46 0.0K
09:40 3,285.19 3,285.67 3,285.19 3,285.53 0.0K
09:41 3,285.40 3,285.40 3,283.69 3,283.69 0.0K
09:42 3,283.82 3,283.82 3,283.30 3,283.58 0.0K
09:43 3,283.60 3,283.60 3,283.24 3,283.24 0.0K
09:44 3,283.28 3,284.47 3,283.28 3,284.47 0.0K
09:45 3,283.57 3,284.63 3,283.08 3,284.63 0.0K
09:46 3,284.60 3,285.07 3,284.47 3,285.07 0.0K
09:47 3,284.97 3,284.97 3,284.36 3,284.36 0.0K
09:48 3,284.52 3,284.85 3,284.39 3,284.76 0.0K
09:49 3,284.70 3,284.70 3,283.92 3,283.92 0.0K
09:50 3,283.78 3,284.15 3,283.74 3,284.15 0.0K
09:51 3,284.45 3,284.90 3,284.45 3,284.86 0.0K
09:52 3,285.11 3,285.15 3,285.08 3,285.08 0.0K
09:53 3,285.52 3,285.92 3,285.52 3,285.63 0.0K
09:54 3,285.23 3,285.43 3,284.91 3,285.43 0.0K
09:55 3,285.50 3,285.50 3,284.76 3,284.76 0.0K
09:56 3,284.66 3,285.24 3,284.66 3,285.24 0.0K
09:57 3,285.78 3,286.24 3,285.78 3,286.24 0.0K
09:58 3,285.74 3,285.74 3,285.35 3,285.35 0.0K
09:59 3,285.39 3,285.50 3,285.39 3,285.42 0.0K
10:00 3,285.61 3,286.24 3,285.40 3,285.40 0.0K
10:01 3,285.70 3,286.27 3,285.70 3,285.91 0.0K
10:02 3,286.23 3,286.61 3,286.23 3,286.61 0.0K
10:03 3,286.64 3,286.64 3,286.27 3,286.27 0.0K
10:04 3,286.20 3,286.53 3,286.04 3,286.08 0.0K
10:05 3,286.30 3,286.77 3,286.30 3,286.71 0.0K
10:06 3,286.65 3,287.35 3,286.65 3,287.35 0.0K
10:07 3,287.33 3,287.59 3,287.33 3,287.48 0.0K
10:08 3,287.67 3,287.86 3,287.46 3,287.86 0.0K
10:09 3,287.81 3,287.81 3,287.66 3,287.81 0.0K
10:10 3,287.67 3,287.67 3,287.30 3,287.45 0.0K
10:11 3,287.34 3,287.34 3,286.74 3,286.74 0.0K
10:12 3,285.83 3,285.83 3,284.12 3,284.84 0.0K
10:13 3,284.61 3,284.99 3,284.61 3,284.93 0.0K
10:14 3,285.02 3,285.57 3,285.02 3,285.53 0.0K
10:15 3,285.78 3,286.30 3,285.78 3,286.30 0.0K
10:16 3,285.90 3,285.90 3,285.28 3,285.28 0.0K
10:17 3,285.28 3,285.28 3,285.08 3,285.11 0.0K
10:18 3,284.72 3,284.98 3,284.72 3,284.98 0.0K
10:19 3,285.26 3,285.52 3,285.26 3,285.52 0.0K
10:20 3,285.61 3,285.77 3,285.18 3,285.18 0.0K
10:21 3,285.08 3,285.84 3,285.08 3,285.84 0.0K
10:22 3,286.01 3,286.10 3,285.97 3,286.10 0.0K
10:23 3,286.38 3,286.47 3,286.19 3,286.47 0.0K
10:24 3,286.66 3,286.88 3,286.11 3,286.11 0.0K
10:25 3,286.27 3,286.27 3,285.58 3,285.58 0.0K
10:26 3,285.33 3,285.33 3,284.61 3,284.61 0.0K
10:27 3,284.69 3,284.69 3,284.08 3,284.44 0.0K
10:28 3,284.51 3,284.51 3,284.00 3,284.28 0.0K
10:29 3,284.24 3,284.46 3,284.23 3,284.45 0.0K
10:30 3,284.62 3,285.07 3,284.43 3,285.07 0.0K
10:31 3,285.22 3,285.22 3,284.39 3,284.42 0.0K
10:32 3,284.36 3,284.81 3,284.36 3,284.81 0.0K
10:33 3,284.77 3,285.25 3,284.77 3,285.25 0.0K
10:34 3,285.42 3,285.42 3,285.20 3,285.20 0.0K
10:35 3,285.16 3,285.31 3,285.13 3,285.31 0.0K
10:36 3,285.02 3,285.33 3,285.02 3,285.33 0.0K
10:37 3,285.00 3,285.21 3,284.98 3,285.20 0.0K
10:38 3,285.46 3,285.46 3,285.30 3,285.30 0.0K
10:39 3,285.29 3,285.30 3,285.17 3,285.27 0.0K
10:40 3,285.10 3,285.19 3,284.90 3,285.19 0.0K
10:41 3,285.20 3,285.68 3,285.20 3,285.65 0.0K
10:42 3,285.80 3,285.95 3,285.63 3,285.63 0.0K
10:43 3,285.26 3,285.26 3,284.16 3,284.16 0.0K
10:44 3,284.03 3,284.03 3,283.11 3,283.39 0.0K
10:45 3,283.93 3,284.44 3,283.93 3,284.44 0.0K
10:46 3,284.23 3,284.23 3,283.51 3,283.51 0.0K
10:47 3,283.23 3,283.63 3,283.23 3,283.52 0.0K
10:48 3,283.55 3,284.33 3,283.55 3,284.33 0.0K
10:49 3,284.26 3,284.37 3,284.20 3,284.25 0.0K
10:50 3,284.44 3,284.90 3,284.44 3,284.90 0.0K
10:51 3,284.97 3,284.97 3,284.75 3,284.93 0.0K
10:52 3,285.06 3,285.06 3,284.67 3,284.69 0.0K
10:53 3,284.76 3,284.80 3,284.76 3,284.80 0.0K
10:54 3,284.90 3,285.32 3,284.90 3,285.32 0.0K
10:55 3,285.21 3,285.21 3,284.80 3,284.88 0.0K
10:56 3,284.60 3,284.60 3,283.85 3,283.85 0.0K
10:57 3,283.59 3,283.61 3,283.53 3,283.54 0.0K
10:58 3,283.87 3,284.13 3,283.87 3,284.03 0.0K
10:59 3,283.99 3,283.99 3,283.83 3,283.83 0.0K
11:00 3,283.88 3,284.09 3,283.88 3,284.09 0.0K
11:01 3,283.98 3,284.05 3,283.87 3,283.99 0.0K
11:02 3,284.11 3,284.62 3,284.11 3,284.62 0.0K
11:03 3,284.42 3,284.78 3,284.42 3,284.78 0.0K
11:04 3,284.83 3,284.83 3,284.57 3,284.57 0.0K
11:05 3,284.59 3,284.59 3,283.67 3,283.67 0.0K
11:06 3,283.53 3,283.81 3,283.43 3,283.76 0.0K
11:07 3,283.69 3,283.89 3,283.65 3,283.65 0.0K
11:08 3,283.22 3,283.22 3,282.78 3,282.95 0.0K
11:09 3,283.06 3,283.15 3,282.96 3,282.97 0.0K
11:10 3,283.34 3,283.70 3,283.25 3,283.25 0.0K
11:11 3,283.08 3,283.50 3,282.82 3,283.50 0.0K
11:12 3,283.41 3,283.42 3,283.31 3,283.42 0.0K
11:13 3,283.64 3,283.69 3,283.64 3,283.64 0.0K
11:14 3,283.52 3,283.65 3,283.45 3,283.65 0.0K
11:15 3,283.45 3,283.45 3,283.08 3,283.08 0.0K
11:16 3,282.93 3,283.30 3,282.88 3,282.92 0.0K
11:17 3,282.96 3,283.10 3,282.56 3,282.65 0.0K
11:18 3,282.51 3,282.52 3,282.29 3,282.52 0.0K
11:19 3,282.54 3,282.90 3,282.54 3,282.77 0.0K
11:20 3,282.93 3,283.21 3,282.58 3,282.58 0.0K
11:21 3,282.49 3,282.67 3,282.35 3,282.35 0.0K
11:22 3,282.51 3,283.07 3,282.51 3,283.07 0.0K
11:23 3,282.90 3,283.11 3,282.90 3,283.11 0.0K
11:24 3,283.13 3,283.44 3,283.13 3,283.44 0.0K
11:25 3,283.47 3,283.47 3,283.24 3,283.24 0.0K
11:26 3,283.43 3,283.43 3,283.09 3,283.09 0.0K
11:27 3,283.09 3,283.35 3,283.09 3,283.35 0.0K
11:28 3,283.42 3,283.67 3,283.42 3,283.45 0.0K
11:29 3,283.21 3,283.21 3,283.04 3,283.04 0.0K
11:30 3,282.98 3,282.98 3,282.69 3,282.93 0.0K
11:31 3,282.99 3,283.16 3,282.75 3,282.75 0.0K
11:32 3,282.76 3,282.98 3,282.76 3,282.90 0.0K
11:33 3,282.98 3,283.46 3,282.98 3,283.28 0.0K
11:34 3,283.42 3,283.65 3,283.42 3,283.65 0.0K
11:35 3,283.65 3,283.84 3,283.65 3,283.84 0.0K
11:36 3,283.89 3,283.96 3,283.78 3,283.96 0.0K
11:37 3,283.98 3,284.16 3,283.70 3,283.70 0.0K
11:38 3,283.54 3,283.54 3,282.53 3,282.53 0.0K
11:39 3,282.74 3,282.74 3,282.18 3,282.18 0.0K
11:40 3,282.03 3,282.42 3,282.03 3,282.19 0.0K
11:41 3,282.15 3,282.51 3,282.15 3,282.51 0.0K
11:42 3,282.02 3,282.02 3,281.65 3,281.90 0.0K
11:43 3,281.95 3,282.33 3,281.95 3,282.33 0.0K
11:44 3,282.25 3,282.64 3,282.25 3,282.63 0.0K
11:45 3,283.21 3,283.68 3,283.21 3,283.67 0.0K
11:46 3,283.52 3,283.60 3,283.24 3,283.42 0.0K
11:47 3,282.93 3,283.15 3,282.93 3,283.15 0.0K
11:48 3,283.61 3,283.73 3,283.43 3,283.50 0.0K
11:49 3,283.53 3,284.10 3,283.53 3,284.10 0.0K
11:50 3,284.08 3,284.21 3,283.92 3,283.92 0.0K
11:51 3,283.62 3,283.62 3,283.40 3,283.40 0.0K
11:52 3,283.50 3,283.76 3,283.49 3,283.76 0.0K
11:53 3,283.85 3,284.26 3,283.85 3,284.26 0.0K
11:54 3,284.14 3,284.23 3,283.93 3,284.23 0.0K
11:55 3,284.27 3,284.27 3,283.35 3,283.35 0.0K
11:56 3,283.22 3,283.22 3,282.35 3,282.35 0.0K
11:57 3,282.24 3,282.24 3,281.84 3,281.87 0.0K
11:58 3,282.40 3,282.53 3,282.23 3,282.31 0.0K
11:59 3,282.57 3,282.57 3,282.39 3,282.44 0.0K
12:00 3,282.42 3,282.77 3,282.42 3,282.77 0.0K
12:01 3,283.36 3,284.29 3,283.36 3,284.29 0.0K
12:02 3,284.22 3,284.24 3,283.89 3,284.00 0.0K
12:03 3,283.84 3,284.20 3,283.84 3,284.20 0.0K
12:04 3,284.38 3,284.50 3,284.36 3,284.50 0.0K
12:05 3,284.62 3,285.16 3,284.62 3,284.94 0.0K
12:06 3,285.01 3,285.08 3,284.69 3,284.69 0.0K
12:07 3,284.64 3,284.64 3,284.18 3,284.18 0.0K
12:08 3,284.33 3,284.75 3,284.33 3,284.38 0.0K
12:09 3,284.28 3,284.76 3,284.28 3,284.70 0.0K
12:10 3,284.45 3,284.49 3,284.22 3,284.27 0.0K
12:11 3,284.22 3,284.36 3,284.09 3,284.23 0.0K
12:12 3,284.33 3,284.71 3,284.33 3,284.69 0.0K
12:13 3,284.51 3,284.55 3,284.51 3,284.52 0.0K
12:14 3,284.20 3,284.20 3,283.75 3,284.00 0.0K
12:15 3,284.14 3,284.28 3,284.14 3,284.28 0.0K
12:16 3,284.42 3,284.48 3,284.41 3,284.41 0.0K
12:17 3,284.48 3,284.76 3,284.39 3,284.76 0.0K
12:18 3,284.69 3,285.03 3,284.69 3,284.97 0.0K
12:19 3,285.07 3,285.19 3,285.07 3,285.19 0.0K
12:20 3,285.20 3,285.28 3,285.20 3,285.21 0.0K
12:21 3,285.16 3,285.23 3,285.07 3,285.23 0.0K
12:22 3,285.52 3,285.57 3,285.32 3,285.32 0.0K
12:23 3,285.33 3,285.33 3,285.17 3,285.25 0.0K
12:24 3,285.46 3,285.62 3,285.46 3,285.51 0.0K
12:25 3,285.37 3,285.81 3,285.37 3,285.75 0.0K
12:26 3,285.82 3,285.82 3,285.36 3,285.36 0.0K
12:27 3,285.17 3,285.44 3,285.17 3,285.44 0.0K
12:28 3,285.33 3,285.34 3,285.22 3,285.22 0.0K
12:29 3,284.88 3,284.88 3,284.36 3,284.57 0.0K
12:30 3,284.70 3,284.96 3,284.70 3,284.96 0.0K
12:31 3,284.82 3,285.27 3,284.82 3,285.27 0.0K
12:32 3,285.26 3,285.29 3,285.14 3,285.29 0.0K
12:33 3,285.21 3,285.33 3,285.21 3,285.31 0.0K
12:34 3,285.31 3,285.31 3,284.79 3,284.79 0.0K
12:35 3,284.84 3,284.84 3,284.70 3,284.71 0.0K
12:36 3,284.76 3,284.81 3,284.76 3,284.79 0.0K
12:37 3,284.85 3,284.85 3,284.61 3,284.62 0.0K
12:38 3,284.74 3,284.92 3,284.74 3,284.86 0.0K
12:39 3,284.77 3,284.77 3,284.57 3,284.57 0.0K
12:40 3,284.28 3,284.39 3,284.07 3,284.39 0.0K
12:41 3,284.44 3,284.44 3,284.07 3,284.12 0.0K
12:42 3,284.08 3,284.35 3,284.08 3,284.35 0.0K
12:43 3,284.24 3,284.24 3,284.01 3,284.01 0.0K
12:44 3,283.99 3,283.99 3,283.66 3,283.70 0.0K
12:45 3,283.73 3,283.73 3,283.40 3,283.40 0.0K
12:46 3,283.38 3,283.38 3,283.17 3,283.22 0.0K
12:47 3,283.44 3,283.44 3,283.01 3,283.01 0.0K
12:48 3,283.00 3,283.11 3,283.00 3,283.09 0.0K
12:49 3,282.92 3,282.92 3,282.87 3,282.92 0.0K
12:50 3,283.07 3,283.07 3,282.59 3,282.59 0.0K
12:51 3,282.79 3,282.79 3,282.62 3,282.64 0.0K
12:52 3,282.84 3,283.01 3,282.65 3,282.65 0.0K
12:53 3,282.68 3,282.70 3,282.65 3,282.65 0.0K
12:54 3,282.48 3,282.83 3,282.48 3,282.79 0.0K
12:55 3,282.52 3,282.52 3,282.40 3,282.40 0.0K
12:56 3,282.29 3,282.29 3,281.69 3,281.69 0.0K
12:57 3,281.61 3,281.88 3,281.61 3,281.83 0.0K
12:58 3,281.96 3,282.27 3,281.96 3,282.18 0.0K
12:59 3,282.16 3,282.16 3,281.66 3,281.66 0.0K
13:00 3,281.71 3,282.24 3,281.71 3,282.20 0.0K
13:01 3,282.16 3,282.16 3,279.62 3,279.62 0.0K
13:02 3,278.65 3,278.65 3,277.13 3,277.13 0.0K
13:03 3,277.11 3,277.31 3,275.28 3,275.28 0.0K
13:04 3,275.38 3,275.38 3,274.89 3,274.89 0.0K
13:05 3,275.39 3,275.87 3,275.39 3,275.87 0.0K
13:06 3,276.43 3,277.97 3,276.43 3,277.97 0.0K
13:07 3,277.92 3,278.87 3,277.92 3,278.87 0.0K
13:08 3,279.42 3,279.56 3,279.42 3,279.50 0.0K
13:09 3,279.90 3,280.50 3,279.90 3,280.46 0.0K
13:10 3,280.55 3,280.64 3,280.32 3,280.32 0.0K
13:11 3,280.23 3,280.23 3,278.72 3,278.72 0.0K
13:12 3,278.54 3,279.07 3,278.54 3,279.07 0.0K
13:13 3,279.17 3,279.54 3,279.17 3,279.54 0.0K
13:14 3,279.75 3,280.33 3,279.75 3,280.33 0.0K
13:15 3,280.31 3,280.31 3,280.14 3,280.14 0.0K
13:16 3,280.42 3,280.79 3,280.42 3,280.45 0.0K
13:17 3,280.53 3,280.53 3,280.24 3,280.28 0.0K
13:18 3,280.16 3,280.19 3,280.07 3,280.07 0.0K
13:19 3,279.97 3,280.07 3,279.90 3,279.90 0.0K
13:20 3,279.96 3,280.03 3,279.69 3,279.69 0.0K
13:21 3,279.87 3,279.98 3,279.63 3,279.98 0.0K
13:22 3,280.12 3,280.12 3,279.75 3,279.76 0.0K
13:23 3,279.64 3,279.64 3,279.25 3,279.25 0.0K
13:24 3,279.54 3,280.36 3,279.54 3,280.36 0.0K
13:25 3,280.71 3,281.54 3,280.71 3,281.54 0.0K
13:26 3,281.50 3,281.53 3,281.39 3,281.46 0.0K
13:27 3,281.45 3,281.82 3,281.45 3,281.82 0.0K
13:28 3,281.65 3,282.19 3,281.58 3,282.19 0.0K
13:29 3,282.28 3,282.67 3,282.28 3,282.67 0.0K
13:30 3,282.83 3,283.04 3,282.83 3,282.86 0.0K
13:31 3,282.93 3,283.67 3,282.93 3,283.67 0.0K
13:32 3,283.57 3,283.60 3,283.37 3,283.37 0.0K
13:33 3,283.31 3,283.31 3,282.38 3,282.38 0.0K
13:34 3,282.46 3,282.78 3,282.46 3,282.53 0.0K
13:35 3,282.54 3,282.98 3,282.54 3,282.98 0.0K
13:36 3,282.89 3,282.89 3,282.22 3,282.22 0.0K
13:37 3,282.35 3,282.35 3,281.72 3,281.76 0.0K
13:38 3,281.89 3,281.89 3,280.98 3,280.98 0.0K
13:39 3,281.11 3,281.11 3,280.60 3,280.60 0.0K
13:40 3,280.62 3,280.98 3,280.62 3,280.98 0.0K
13:41 3,281.18 3,281.42 3,281.10 3,281.10 0.0K
13:42 3,281.25 3,281.25 3,280.62 3,280.62 0.0K
13:43 3,280.59 3,280.94 3,280.59 3,280.94 0.0K
13:44 3,281.00 3,281.00 3,280.78 3,280.78 0.0K
13:45 3,280.79 3,280.80 3,280.59 3,280.59 0.0K
13:46 3,280.78 3,281.40 3,280.77 3,281.40 0.0K
13:47 3,281.33 3,281.57 3,281.33 3,281.57 0.0K
13:48 3,281.58 3,282.29 3,281.58 3,282.29 0.0K
13:49 3,282.44 3,282.64 3,282.44 3,282.53 0.0K
13:50 3,282.52 3,282.52 3,281.43 3,281.43 0.0K
13:51 3,281.33 3,282.14 3,281.33 3,282.14 0.0K
13:52 3,282.17 3,282.17 3,281.89 3,281.89 0.0K
13:53 3,281.97 3,282.00 3,281.82 3,281.94 0.0K
13:54 3,281.97 3,281.97 3,281.62 3,281.62 0.0K
13:55 3,281.73 3,281.73 3,281.56 3,281.56 0.0K
13:56 3,281.48 3,281.48 3,281.35 3,281.35 0.0K
13:57 3,281.60 3,281.60 3,281.30 3,281.30 0.0K
13:58 3,281.45 3,281.74 3,281.45 3,281.74 0.0K
13:59 3,281.64 3,281.64 3,280.92 3,280.92 0.0K
14:00 3,280.89 3,280.89 3,277.96 3,277.96 0.0K
14:01 3,277.69 3,278.37 3,277.69 3,278.22 0.0K
14:02 3,279.71 3,280.00 3,279.22 3,279.22 0.0K
14:03 3,278.95 3,279.57 3,278.95 3,279.12 0.0K
14:04 3,278.67 3,278.67 3,277.01 3,277.01 0.0K
14:05 3,277.22 3,277.37 3,276.69 3,277.37 0.0K
14:06 3,277.08 3,278.25 3,277.08 3,277.66 0.0K
14:07 3,277.69 3,278.75 3,277.69 3,278.56 0.0K
14:08 3,278.70 3,278.82 3,278.06 3,278.06 0.0K
14:09 3,277.75 3,277.82 3,277.29 3,277.29 0.0K
14:10 3,277.72 3,277.72 3,277.25 3,277.25 0.0K
14:11 3,277.25 3,277.25 3,275.92 3,275.92 0.0K
14:12 3,276.15 3,276.81 3,276.15 3,276.44 0.0K
14:13 3,276.23 3,276.78 3,276.23 3,276.78 0.0K
14:14 3,276.85 3,277.42 3,276.85 3,277.10 0.0K
14:15 3,276.93 3,277.22 3,276.93 3,277.03 0.0K
14:16 3,277.14 3,277.17 3,276.27 3,276.57 0.0K
14:17 3,276.43 3,276.43 3,275.00 3,275.00 0.0K
14:18 3,274.79 3,275.32 3,274.79 3,274.89 0.0K
14:19 3,274.88 3,275.66 3,274.88 3,275.66 0.0K
14:20 3,276.05 3,276.55 3,275.84 3,276.55 0.0K
14:21 3,275.97 3,276.62 3,275.97 3,276.23 0.0K
14:22 3,276.22 3,276.32 3,275.94 3,275.94 0.0K
14:23 3,276.00 3,276.99 3,276.00 3,276.99 0.0K
14:24 3,276.78 3,276.93 3,276.50 3,276.50 0.0K
14:25 3,276.59 3,276.59 3,275.82 3,275.82 0.0K
14:26 3,275.92 3,275.92 3,275.44 3,275.44 0.0K
14:27 3,275.65 3,276.02 3,275.61 3,275.98 0.0K
14:28 3,276.09 3,276.09 3,275.51 3,275.69 0.0K
14:29 3,276.05 3,276.05 3,275.57 3,275.57 0.0K
14:30 3,275.40 3,275.40 3,275.06 3,275.39 0.0K
14:31 3,275.96 3,277.96 3,275.96 3,277.96 0.0K
14:32 3,278.10 3,278.32 3,278.10 3,278.14 0.0K
14:33 3,279.58 3,280.02 3,279.58 3,279.59 0.0K
14:34 3,278.64 3,278.64 3,278.08 3,278.38 0.0K
14:35 3,278.80 3,278.81 3,278.03 3,278.03 0.0K
14:36 3,276.59 3,276.59 3,275.68 3,275.84 0.0K
14:37 3,275.95 3,277.08 3,275.87 3,277.08 0.0K
14:38 3,278.36 3,280.99 3,278.36 3,280.99 0.0K
14:39 3,280.06 3,281.29 3,280.06 3,280.16 0.0K
14:40 3,281.08 3,283.77 3,281.08 3,283.77 0.0K
14:41 3,284.42 3,285.44 3,283.58 3,285.44 0.0K
14:42 3,285.62 3,285.62 3,284.74 3,284.74 0.0K
14:43 3,284.08 3,284.08 3,282.59 3,282.59 0.0K
14:44 3,283.37 3,283.47 3,282.95 3,283.07 0.0K
14:45 3,283.83 3,283.83 3,282.81 3,283.29 0.0K
14:46 3,283.60 3,284.38 3,283.54 3,284.38 0.0K
14:47 3,284.64 3,285.44 3,284.64 3,285.39 0.0K
14:48 3,285.75 3,285.80 3,284.59 3,284.59 0.0K
14:49 3,284.52 3,284.52 3,283.31 3,283.31 0.0K
14:50 3,284.15 3,284.38 3,283.23 3,283.23 0.0K
14:51 3,283.83 3,285.12 3,283.83 3,285.12 0.0K
14:52 3,285.66 3,286.18 3,285.66 3,285.81 0.0K
14:53 3,285.82 3,285.96 3,285.74 3,285.96 0.0K
14:54 3,285.22 3,285.54 3,285.20 3,285.54 0.0K
14:55 3,285.47 3,285.47 3,283.96 3,283.96 0.0K
14:56 3,283.66 3,283.66 3,283.07 3,283.21 0.0K
14:57 3,282.45 3,284.96 3,282.45 3,284.96 0.0K
14:58 3,285.17 3,285.26 3,285.09 3,285.21 0.0K
14:59 3,284.01 3,284.01 3,283.75 3,283.75 0.0K
15:00 3,283.55 3,284.47 3,283.55 3,284.07 0.0K
15:01 3,283.69 3,283.69 3,282.64 3,283.42 0.0K
15:02 3,283.55 3,283.66 3,283.18 3,283.18 0.0K
15:03 3,282.39 3,282.72 3,282.10 3,282.72 0.0K
15:04 3,281.61 3,281.61 3,280.94 3,280.96 0.0K
15:05 3,280.61 3,281.40 3,280.42 3,281.40 0.0K
15:06 3,282.15 3,282.15 3,281.74 3,281.85 0.0K
15:07 3,281.67 3,282.25 3,281.49 3,281.49 0.0K
15:08 3,281.03 3,282.51 3,281.03 3,281.88 0.0K
15:09 3,281.63 3,282.57 3,281.63 3,282.57 0.0K
15:10 3,282.31 3,284.10 3,282.31 3,284.10 0.0K
15:11 3,284.36 3,284.36 3,283.19 3,283.52 0.0K
15:12 3,283.37 3,283.37 3,282.99 3,283.25 0.0K
15:13 3,283.42 3,283.80 3,281.09 3,282.29 0.0K
15:14 3,281.59 3,281.85 3,280.90 3,281.85 0.0K
15:15 3,282.22 3,282.46 3,282.12 3,282.16 0.0K
15:16 3,282.13 3,282.13 3,281.52 3,281.52 0.0K
15:17 3,281.16 3,281.16 3,279.82 3,279.82 0.0K
15:18 3,279.45 3,280.48 3,279.45 3,280.25 0.0K
15:19 3,280.30 3,281.46 3,280.30 3,281.46 0.0K
15:20 3,281.73 3,283.31 3,281.73 3,282.33 0.0K
15:21 3,282.43 3,283.59 3,282.43 3,283.59 0.0K
15:22 3,284.32 3,285.70 3,284.32 3,285.70 0.0K
15:23 3,285.64 3,285.76 3,285.47 3,285.76 0.0K
15:24 3,285.84 3,286.31 3,285.84 3,286.31 0.0K
15:25 3,286.22 3,286.72 3,286.21 3,286.72 0.0K
15:26 3,287.29 3,287.35 3,286.75 3,287.35 0.0K
15:27 3,287.48 3,287.82 3,286.88 3,286.88 0.0K
15:28 3,286.42 3,287.45 3,286.18 3,287.45 0.0K
15:29 3,287.41 3,287.61 3,287.39 3,287.39 0.0K
15:30 3,287.09 3,287.09 3,286.44 3,286.48 0.0K
15:31 3,286.48 3,286.54 3,286.48 3,286.53 0.0K
15:32 3,286.61 3,287.63 3,286.61 3,287.63 0.0K
15:33 3,287.30 3,287.30 3,287.10 3,287.10 0.0K
15:34 3,287.42 3,287.42 3,286.67 3,286.67 0.0K
15:35 3,286.48 3,286.48 3,285.93 3,285.93 0.0K
15:36 3,285.26 3,285.26 3,284.60 3,284.60 0.0K
15:37 3,284.38 3,284.38 3,283.24 3,283.24 0.0K
15:38 3,283.53 3,283.53 3,282.56 3,282.56 0.0K
15:39 3,283.13 3,283.13 3,282.39 3,282.39 0.0K
15:40 3,282.36 3,282.60 3,282.14 3,282.14 0.0K
15:41 3,282.15 3,283.34 3,282.15 3,283.20 0.0K
15:42 3,283.46 3,283.46 3,282.81 3,282.81 0.0K
15:43 3,282.62 3,283.73 3,282.62 3,283.73 0.0K
15:44 3,283.95 3,283.95 3,282.81 3,282.81 0.0K
15:45 3,283.02 3,283.02 3,282.79 3,282.90 0.0K
15:46 3,282.70 3,282.70 3,281.50 3,281.50 0.0K
15:47 3,282.18 3,282.22 3,281.61 3,281.61 0.0K
15:48 3,281.57 3,282.02 3,281.57 3,281.99 0.0K
15:49 3,282.04 3,282.07 3,281.72 3,281.98 0.0K
15:50 3,282.58 3,283.42 3,282.58 3,283.42 0.0K
15:51 3,283.02 3,283.19 3,282.62 3,282.62 0.0K
15:52 3,281.91 3,281.91 3,280.28 3,280.28 0.0K
15:53 3,280.19 3,280.19 3,279.71 3,280.12 0.0K
15:54 3,281.11 3,282.66 3,281.11 3,282.45 0.0K
15:55 3,282.81 3,283.46 3,282.81 3,282.99 0.0K
15:56 3,283.13 3,283.48 3,283.13 3,283.13 0.0K
15:57 3,283.78 3,283.78 3,283.13 3,283.13 0.0K
15:58 3,283.26 3,283.80 3,283.26 3,283.53 0.0K
15:59 3,283.29 3,283.29 3,281.83 3,281.83 0.0K
16:00 3,282.37 3,282.51 3,282.37 3,282.38 0.0K
16:01 3,282.38 3,282.72 3,282.38 3,282.71 0.0K
16:02 3,282.70 3,282.70 3,282.38 3,282.47 0.0K
16:03 3,282.37 3,282.51 3,282.37 3,282.51 0.0K
16:04 3,282.58 3,282.58 3,282.20 3,282.22 0.0K
16:05 3,282.21 3,282.37 3,282.21 3,282.37 0.0K
16:06 3,282.41 3,282.41 3,282.30 3,282.30 0.0K
16:07 3,282.30 3,282.40 3,282.30 3,282.30 0.0K
16:08 3,282.36 3,282.37 3,282.29 3,282.29 0.0K
16:09 3,282.29 3,282.31 3,282.26 3,282.26 0.0K
16:10 3,282.24 3,282.31 3,282.24 3,282.31 0.0K
16:11 3,282.31 3,282.31 3,282.17 3,282.17 0.0K
16:12 3,282.18 3,282.28 3,282.18 3,282.28 0.0K
16:13 3,282.28 3,282.28 3,282.23 3,282.23 0.0K
16:14 3,282.23 3,282.28 3,282.17 3,282.17 0.0K
16:15 3,282.12 3,282.12 3,282.12 3,282.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar