CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,558.58
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,289.64 3,290.47 3,289.64 3,290.23 0.0K
09:32 3,290.41 3,290.41 3,289.87 3,290.14 0.0K
09:33 3,290.01 3,290.03 3,289.79 3,289.79 0.0K
09:34 3,290.17 3,290.69 3,290.04 3,290.69 0.0K
09:35 3,290.83 3,291.00 3,290.69 3,291.00 0.0K
09:36 3,291.22 3,291.22 3,290.95 3,291.20 0.0K
09:37 3,291.37 3,291.37 3,291.00 3,291.00 0.0K
09:38 3,290.86 3,291.65 3,290.86 3,291.65 0.0K
09:39 3,291.43 3,291.83 3,291.43 3,291.69 0.0K
09:40 3,291.58 3,291.93 3,291.58 3,291.83 0.0K
09:41 3,291.97 3,291.97 3,291.69 3,291.69 0.0K
09:42 3,291.71 3,291.71 3,291.18 3,291.18 0.0K
09:43 3,291.21 3,291.41 3,291.15 3,291.15 0.0K
09:44 3,291.37 3,291.62 3,291.37 3,291.62 0.0K
09:45 3,291.73 3,291.80 3,291.60 3,291.80 0.0K
09:46 3,291.55 3,291.61 3,291.40 3,291.50 0.0K
09:47 3,291.68 3,291.94 3,291.68 3,291.74 0.0K
09:48 3,291.70 3,291.90 3,291.70 3,291.90 0.0K
09:49 3,291.87 3,291.90 3,291.75 3,291.75 0.0K
09:50 3,291.68 3,291.76 3,291.64 3,291.64 0.0K
09:51 3,291.87 3,291.92 3,291.76 3,291.76 0.0K
09:52 3,292.00 3,292.13 3,291.96 3,291.96 0.0K
09:53 3,292.01 3,292.04 3,291.76 3,292.04 0.0K
09:54 3,291.83 3,292.01 3,291.83 3,292.01 0.0K
09:55 3,291.98 3,291.98 3,291.79 3,291.79 0.0K
09:56 3,291.26 3,291.26 3,290.99 3,291.03 0.0K
09:57 3,291.09 3,291.26 3,291.09 3,291.26 0.0K
09:58 3,291.21 3,291.41 3,291.21 3,291.36 0.0K
09:59 3,291.32 3,291.86 3,291.32 3,291.86 0.0K
10:00 3,291.71 3,291.75 3,291.40 3,291.54 0.0K
10:01 3,291.39 3,291.39 3,290.84 3,290.84 0.0K
10:02 3,290.75 3,290.75 3,290.34 3,290.34 0.0K
10:03 3,290.44 3,290.67 3,290.44 3,290.67 0.0K
10:04 3,290.57 3,290.82 3,290.57 3,290.82 0.0K
10:05 3,290.58 3,290.63 3,290.15 3,290.15 0.0K
10:06 3,290.09 3,290.27 3,289.91 3,290.27 0.0K
10:07 3,290.38 3,291.33 3,290.38 3,291.33 0.0K
10:08 3,291.17 3,291.17 3,290.95 3,290.99 0.0K
10:09 3,290.94 3,290.97 3,290.86 3,290.94 0.0K
10:10 3,290.84 3,291.01 3,290.70 3,290.70 0.0K
10:11 3,290.66 3,291.02 3,290.66 3,290.97 0.0K
10:12 3,290.99 3,291.36 3,290.99 3,291.36 0.0K
10:13 3,291.24 3,291.44 3,291.21 3,291.44 0.0K
10:14 3,291.22 3,291.40 3,291.16 3,291.40 0.0K
10:15 3,291.45 3,291.50 3,291.34 3,291.50 0.0K
10:16 3,291.47 3,291.67 3,291.47 3,291.67 0.0K
10:17 3,291.38 3,291.38 3,291.30 3,291.37 0.0K
10:18 3,291.35 3,291.35 3,291.33 3,291.34 0.0K
10:19 3,291.45 3,291.56 3,291.45 3,291.56 0.0K
10:20 3,291.30 3,291.37 3,291.27 3,291.33 0.0K
10:21 3,291.42 3,291.42 3,291.01 3,291.14 0.0K
10:22 3,291.17 3,291.17 3,290.45 3,290.75 0.0K
10:23 3,290.95 3,291.50 3,290.95 3,291.50 0.0K
10:24 3,291.51 3,291.63 3,291.42 3,291.42 0.0K
10:25 3,291.36 3,291.36 3,291.18 3,291.18 0.0K
10:26 3,291.04 3,291.04 3,290.42 3,290.47 0.0K
10:27 3,290.42 3,290.65 3,290.36 3,290.65 0.0K
10:28 3,290.60 3,290.60 3,290.38 3,290.45 0.0K
10:29 3,290.39 3,290.44 3,290.35 3,290.42 0.0K
10:30 3,290.50 3,290.73 3,290.50 3,290.73 0.0K
10:31 3,290.48 3,290.63 3,290.38 3,290.38 0.0K
10:32 3,290.61 3,290.67 3,290.55 3,290.67 0.0K
10:33 3,290.80 3,291.34 3,290.80 3,291.34 0.0K
10:34 3,291.33 3,291.65 3,291.29 3,291.65 0.0K
10:35 3,291.69 3,291.72 3,291.67 3,291.72 0.0K
10:36 3,291.59 3,291.87 3,291.59 3,291.76 0.0K
10:37 3,291.90 3,292.07 3,291.90 3,292.07 0.0K
10:38 3,291.89 3,292.09 3,291.89 3,292.07 0.0K
10:39 3,292.19 3,292.19 3,292.11 3,292.17 0.0K
10:40 3,292.02 3,292.02 3,291.88 3,291.94 0.0K
10:41 3,291.99 3,292.11 3,291.93 3,292.11 0.0K
10:42 3,292.22 3,292.22 3,292.01 3,292.01 0.0K
10:43 3,292.11 3,292.16 3,292.11 3,292.11 0.0K
10:44 3,292.20 3,292.49 3,292.20 3,292.49 0.0K
10:45 3,292.66 3,293.01 3,292.66 3,293.01 0.0K
10:46 3,293.06 3,293.16 3,293.06 3,293.08 0.0K
10:47 3,293.15 3,293.35 3,292.83 3,292.83 0.0K
10:48 3,292.84 3,293.32 3,292.84 3,293.27 0.0K
10:49 3,293.28 3,293.30 3,293.19 3,293.27 0.0K
10:50 3,293.16 3,293.16 3,292.96 3,293.02 0.0K
10:51 3,293.12 3,293.12 3,293.10 3,293.12 0.0K
10:52 3,293.17 3,293.35 3,293.17 3,293.35 0.0K
10:53 3,293.31 3,293.60 3,293.31 3,293.60 0.0K
10:54 3,293.57 3,293.57 3,293.31 3,293.32 0.0K
10:55 3,293.39 3,293.45 3,293.33 3,293.40 0.0K
10:56 3,293.42 3,293.51 3,293.38 3,293.48 0.0K
10:57 3,293.45 3,293.51 3,293.37 3,293.37 0.0K
10:58 3,293.33 3,293.43 3,293.33 3,293.36 0.0K
10:59 3,293.37 3,293.56 3,293.37 3,293.56 0.0K
11:00 3,293.44 3,293.74 3,293.44 3,293.74 0.0K
11:01 3,293.90 3,294.06 3,293.82 3,294.06 0.0K
11:02 3,294.01 3,294.35 3,294.01 3,294.35 0.0K
11:03 3,294.42 3,294.49 3,293.99 3,293.99 0.0K
11:04 3,293.95 3,294.24 3,293.95 3,294.18 0.0K
11:05 3,294.14 3,294.21 3,293.96 3,294.13 0.0K
11:06 3,294.18 3,294.18 3,293.97 3,294.05 0.0K
11:07 3,294.11 3,294.11 3,293.77 3,293.77 0.0K
11:08 3,293.72 3,293.72 3,293.19 3,293.19 0.0K
11:09 3,293.25 3,293.37 3,293.25 3,293.37 0.0K
11:10 3,293.11 3,293.71 3,293.11 3,293.71 0.0K
11:11 3,293.77 3,293.77 3,292.46 3,292.46 0.0K
11:12 3,292.51 3,292.81 3,292.24 3,292.81 0.0K
11:13 3,292.56 3,292.70 3,292.48 3,292.69 0.0K
11:14 3,293.64 3,293.76 3,293.64 3,293.71 0.0K
11:15 3,293.83 3,294.03 3,293.83 3,294.03 0.0K
11:16 3,293.95 3,293.95 3,293.72 3,293.72 0.0K
11:17 3,293.52 3,293.52 3,293.40 3,293.45 0.0K
11:18 3,293.33 3,293.58 3,293.23 3,293.58 0.0K
11:19 3,293.66 3,293.98 3,293.66 3,293.98 0.0K
11:20 3,294.00 3,294.08 3,293.82 3,293.87 0.0K
11:21 3,293.85 3,294.06 3,293.85 3,294.03 0.0K
11:22 3,293.79 3,294.12 3,293.79 3,294.12 0.0K
11:23 3,294.26 3,294.70 3,294.26 3,294.70 0.0K
11:24 3,294.84 3,294.90 3,294.84 3,294.90 0.0K
11:25 3,294.45 3,294.60 3,293.75 3,293.75 0.0K
11:26 3,293.87 3,294.18 3,293.87 3,294.17 0.0K
11:27 3,294.38 3,294.65 3,294.38 3,294.58 0.0K
11:28 3,294.53 3,294.58 3,294.51 3,294.58 0.0K
11:29 3,294.70 3,294.82 3,294.70 3,294.82 0.0K
11:30 3,294.88 3,294.92 3,294.81 3,294.81 0.0K
11:31 3,294.81 3,294.95 3,294.71 3,294.95 0.0K
11:32 3,295.08 3,295.21 3,294.89 3,294.89 0.0K
11:33 3,294.89 3,295.32 3,294.89 3,295.32 0.0K
11:34 3,295.22 3,295.24 3,295.00 3,295.00 0.0K
11:35 3,295.00 3,295.00 3,294.78 3,294.78 0.0K
11:36 3,294.65 3,294.80 3,294.48 3,294.48 0.0K
11:37 3,294.30 3,294.30 3,293.87 3,294.07 0.0K
11:38 3,294.32 3,294.32 3,294.07 3,294.19 0.0K
11:39 3,294.28 3,294.37 3,294.26 3,294.26 0.0K
11:40 3,294.23 3,294.56 3,294.23 3,294.56 0.0K
11:41 3,294.53 3,294.62 3,294.41 3,294.41 0.0K
11:42 3,294.40 3,294.40 3,294.23 3,294.34 0.0K
11:43 3,294.47 3,294.74 3,294.47 3,294.57 0.0K
11:44 3,294.75 3,294.91 3,294.75 3,294.80 0.0K
11:45 3,294.99 3,295.80 3,294.99 3,295.70 0.0K
11:46 3,295.75 3,295.82 3,295.05 3,295.05 0.0K
11:47 3,294.69 3,295.00 3,294.60 3,295.00 0.0K
11:48 3,295.06 3,295.10 3,295.01 3,295.09 0.0K
11:49 3,295.11 3,295.13 3,295.07 3,295.07 0.0K
11:50 3,295.20 3,295.30 3,295.01 3,295.01 0.0K
11:51 3,294.94 3,294.94 3,294.07 3,294.07 0.0K
11:52 3,294.13 3,294.13 3,294.06 3,294.13 0.0K
11:53 3,294.26 3,294.64 3,294.26 3,294.64 0.0K
11:54 3,294.71 3,294.72 3,294.65 3,294.72 0.0K
11:55 3,294.69 3,294.86 3,294.60 3,294.60 0.0K
11:56 3,294.60 3,294.68 3,294.60 3,294.68 0.0K
11:57 3,294.57 3,294.64 3,294.48 3,294.64 0.0K
11:58 3,294.65 3,294.65 3,294.50 3,294.50 0.0K
11:59 3,294.40 3,294.46 3,294.10 3,294.26 0.0K
12:00 3,294.28 3,294.28 3,293.79 3,294.10 0.0K
12:01 3,293.94 3,294.00 3,293.89 3,293.89 0.0K
12:02 3,293.89 3,293.98 3,293.89 3,293.95 0.0K
12:03 3,293.92 3,294.07 3,293.92 3,294.05 0.0K
12:04 3,294.01 3,294.01 3,293.92 3,293.95 0.0K
12:05 3,293.79 3,293.84 3,293.79 3,293.84 0.0K
12:06 3,294.07 3,294.15 3,293.98 3,294.15 0.0K
12:07 3,294.18 3,294.21 3,294.15 3,294.15 0.0K
12:08 3,294.15 3,294.42 3,294.15 3,294.35 0.0K
12:09 3,294.37 3,294.51 3,294.32 3,294.32 0.0K
12:10 3,294.28 3,294.30 3,294.25 3,294.25 0.0K
12:11 3,294.23 3,294.65 3,294.17 3,294.65 0.0K
12:12 3,294.63 3,294.63 3,294.59 3,294.59 0.0K
12:13 3,294.53 3,294.70 3,294.45 3,294.70 0.0K
12:14 3,294.77 3,294.79 3,294.74 3,294.77 0.0K
12:15 3,294.83 3,294.91 3,294.83 3,294.87 0.0K
12:16 3,294.82 3,294.82 3,294.63 3,294.63 0.0K
12:17 3,294.74 3,294.81 3,294.74 3,294.76 0.0K
12:18 3,294.79 3,294.82 3,294.65 3,294.65 0.0K
12:19 3,294.80 3,294.81 3,294.77 3,294.77 0.0K
12:20 3,294.76 3,294.76 3,294.56 3,294.56 0.0K
12:21 3,294.57 3,294.57 3,294.47 3,294.47 0.0K
12:22 3,294.40 3,294.40 3,294.39 3,294.40 0.0K
12:23 3,294.20 3,294.39 3,294.20 3,294.39 0.0K
12:24 3,294.34 3,294.47 3,294.34 3,294.47 0.0K
12:25 3,294.42 3,294.44 3,294.30 3,294.30 0.0K
12:26 3,294.37 3,294.47 3,294.36 3,294.40 0.0K
12:27 3,294.44 3,294.47 3,294.44 3,294.47 0.0K
12:28 3,294.39 3,294.39 3,294.33 3,294.35 0.0K
12:29 3,294.24 3,294.38 3,294.24 3,294.38 0.0K
12:30 3,294.28 3,294.39 3,294.28 3,294.30 0.0K
12:31 3,294.36 3,294.37 3,293.81 3,293.81 0.0K
12:32 3,293.82 3,293.82 3,293.61 3,293.80 0.0K
12:33 3,293.82 3,293.82 3,293.67 3,293.67 0.0K
12:34 3,293.77 3,293.84 3,293.65 3,293.83 0.0K
12:35 3,293.91 3,293.91 3,293.70 3,293.82 0.0K
12:36 3,293.88 3,294.01 3,293.85 3,294.01 0.0K
12:37 3,294.06 3,294.06 3,293.85 3,293.85 0.0K
12:38 3,293.93 3,294.04 3,293.69 3,294.04 0.0K
12:39 3,294.05 3,294.05 3,293.91 3,293.97 0.0K
12:40 3,293.90 3,293.90 3,293.65 3,293.65 0.0K
12:41 3,293.67 3,293.81 3,293.67 3,293.81 0.0K
12:42 3,293.82 3,294.06 3,293.82 3,294.06 0.0K
12:43 3,293.87 3,293.97 3,293.87 3,293.97 0.0K
12:44 3,294.06 3,294.34 3,294.06 3,294.33 0.0K
12:45 3,294.33 3,294.33 3,294.21 3,294.23 0.0K
12:46 3,294.43 3,294.83 3,294.43 3,294.83 0.0K
12:47 3,294.76 3,294.85 3,294.63 3,294.63 0.0K
12:48 3,294.74 3,294.78 3,294.65 3,294.78 0.0K
12:49 3,294.79 3,294.89 3,294.79 3,294.86 0.0K
12:50 3,294.81 3,294.81 3,294.75 3,294.76 0.0K
12:51 3,294.79 3,295.09 3,294.75 3,295.09 0.0K
12:52 3,295.28 3,295.35 3,295.28 3,295.32 0.0K
12:53 3,295.19 3,295.37 3,295.19 3,295.37 0.0K
12:54 3,295.41 3,295.41 3,295.22 3,295.22 0.0K
12:55 3,295.13 3,295.13 3,295.04 3,295.08 0.0K
12:56 3,295.10 3,295.34 3,295.10 3,295.34 0.0K
12:57 3,295.25 3,295.38 3,295.25 3,295.38 0.0K
12:58 3,295.41 3,295.53 3,295.41 3,295.53 0.0K
12:59 3,295.58 3,295.61 3,295.47 3,295.60 0.0K
13:00 3,295.58 3,295.73 3,295.58 3,295.71 0.0K
13:01 3,295.71 3,295.84 3,295.71 3,295.84 0.0K
13:02 3,295.84 3,295.84 3,295.49 3,295.53 0.0K
13:03 3,295.59 3,295.72 3,295.59 3,295.65 0.0K
13:04 3,295.82 3,295.86 3,295.72 3,295.72 0.0K
13:05 3,295.66 3,295.66 3,295.60 3,295.63 0.0K
13:06 3,295.61 3,295.61 3,295.46 3,295.53 0.0K
13:07 3,295.55 3,295.57 3,295.47 3,295.47 0.0K
13:08 3,295.57 3,295.74 3,295.56 3,295.74 0.0K
13:09 3,295.57 3,295.71 3,295.57 3,295.64 0.0K
13:10 3,295.66 3,295.80 3,295.60 3,295.80 0.0K
13:11 3,295.88 3,295.93 3,295.74 3,295.93 0.0K
13:12 3,295.95 3,295.97 3,295.88 3,295.88 0.0K
13:13 3,295.83 3,296.07 3,295.83 3,296.07 0.0K
13:14 3,296.14 3,296.39 3,296.14 3,296.39 0.0K
13:15 3,296.32 3,296.50 3,296.32 3,296.50 0.0K
13:16 3,296.64 3,296.64 3,296.45 3,296.45 0.0K
13:17 3,296.45 3,296.50 3,296.45 3,296.49 0.0K
13:18 3,296.52 3,296.60 3,296.48 3,296.60 0.0K
13:19 3,296.54 3,296.77 3,296.54 3,296.77 0.0K
13:20 3,296.71 3,296.82 3,296.71 3,296.82 0.0K
13:21 3,296.76 3,296.83 3,296.76 3,296.83 0.0K
13:22 3,296.65 3,296.72 3,296.64 3,296.72 0.0K
13:23 3,296.73 3,296.85 3,296.73 3,296.85 0.0K
13:24 3,296.93 3,296.93 3,296.86 3,296.92 0.0K
13:25 3,296.92 3,296.92 3,296.52 3,296.52 0.0K
13:26 3,296.38 3,296.51 3,296.38 3,296.51 0.0K
13:27 3,296.30 3,296.46 3,296.26 3,296.26 0.0K
13:28 3,296.22 3,296.36 3,296.20 3,296.20 0.0K
13:29 3,296.17 3,296.21 3,296.14 3,296.14 0.0K
13:30 3,296.14 3,296.44 3,296.14 3,296.44 0.0K
13:31 3,296.48 3,296.59 3,296.48 3,296.59 0.0K
13:32 3,296.58 3,296.63 3,296.58 3,296.63 0.0K
13:33 3,296.66 3,296.79 3,296.66 3,296.79 0.0K
13:34 3,296.81 3,296.85 3,296.72 3,296.82 0.0K
13:35 3,296.80 3,296.80 3,296.71 3,296.77 0.0K
13:36 3,296.71 3,296.79 3,296.71 3,296.78 0.0K
13:37 3,296.82 3,296.84 3,296.74 3,296.74 0.0K
13:38 3,296.76 3,296.76 3,296.65 3,296.67 0.0K
13:39 3,296.61 3,296.63 3,296.60 3,296.63 0.0K
13:40 3,296.57 3,296.57 3,296.27 3,296.27 0.0K
13:41 3,296.29 3,296.38 3,296.21 3,296.38 0.0K
13:42 3,296.22 3,296.22 3,295.90 3,295.90 0.0K
13:43 3,295.79 3,295.79 3,295.77 3,295.78 0.0K
13:44 3,295.83 3,296.07 3,295.83 3,296.07 0.0K
13:45 3,296.00 3,296.05 3,296.00 3,296.05 0.0K
13:46 3,296.07 3,296.13 3,296.06 3,296.09 0.0K
13:47 3,296.04 3,296.04 3,295.82 3,295.82 0.0K
13:48 3,295.86 3,295.86 3,295.83 3,295.85 0.0K
13:49 3,295.72 3,295.73 3,295.65 3,295.65 0.0K
13:50 3,295.68 3,295.79 3,295.68 3,295.79 0.0K
13:51 3,295.84 3,295.98 3,295.84 3,295.98 0.0K
13:52 3,295.97 3,296.01 3,295.86 3,296.01 0.0K
13:53 3,295.95 3,295.95 3,295.82 3,295.90 0.0K
13:54 3,295.77 3,295.77 3,295.38 3,295.38 0.0K
13:55 3,295.48 3,295.48 3,295.24 3,295.32 0.0K
13:56 3,295.47 3,295.54 3,295.21 3,295.54 0.0K
13:57 3,295.47 3,295.57 3,295.35 3,295.35 0.0K
13:58 3,295.53 3,295.67 3,295.42 3,295.42 0.0K
13:59 3,295.38 3,295.54 3,295.38 3,295.42 0.0K
14:00 3,295.39 3,295.54 3,295.36 3,295.54 0.0K
14:01 3,295.40 3,295.53 3,295.36 3,295.40 0.0K
14:02 3,295.43 3,295.55 3,295.43 3,295.55 0.0K
14:03 3,295.56 3,295.56 3,295.33 3,295.33 0.0K
14:04 3,295.34 3,295.34 3,295.15 3,295.15 0.0K
14:05 3,295.11 3,295.11 3,294.79 3,294.79 0.0K
14:06 3,294.65 3,294.76 3,294.59 3,294.76 0.0K
14:07 3,294.72 3,294.84 3,294.72 3,294.74 0.0K
14:08 3,294.81 3,294.81 3,294.71 3,294.75 0.0K
14:09 3,294.80 3,294.91 3,294.80 3,294.82 0.0K
14:10 3,294.93 3,294.97 3,294.86 3,294.86 0.0K
14:11 3,294.90 3,294.93 3,294.83 3,294.83 0.0K
14:12 3,294.78 3,294.78 3,294.65 3,294.65 0.0K
14:13 3,294.56 3,294.56 3,294.46 3,294.46 0.0K
14:14 3,294.45 3,294.48 3,294.43 3,294.43 0.0K
14:15 3,294.57 3,294.75 3,294.57 3,294.72 0.0K
14:16 3,294.66 3,294.66 3,294.54 3,294.56 0.0K
14:17 3,294.45 3,294.59 3,294.45 3,294.56 0.0K
14:18 3,294.62 3,294.71 3,294.61 3,294.61 0.0K
14:19 3,294.53 3,294.76 3,294.53 3,294.59 0.0K
14:20 3,294.59 3,294.59 3,294.47 3,294.47 0.0K
14:21 3,294.49 3,294.70 3,294.49 3,294.67 0.0K
14:22 3,294.60 3,294.80 3,294.60 3,294.80 0.0K
14:23 3,294.90 3,295.03 3,294.81 3,295.03 0.0K
14:24 3,295.29 3,295.29 3,295.16 3,295.16 0.0K
14:25 3,295.14 3,295.52 3,295.14 3,295.52 0.0K
14:26 3,295.43 3,295.64 3,295.43 3,295.57 0.0K
14:27 3,295.60 3,295.73 3,295.60 3,295.63 0.0K
14:28 3,295.66 3,295.71 3,295.50 3,295.50 0.0K
14:29 3,295.45 3,295.50 3,295.44 3,295.48 0.0K
14:30 3,295.40 3,295.60 3,295.40 3,295.60 0.0K
14:31 3,295.66 3,295.96 3,295.66 3,295.96 0.0K
14:32 3,296.05 3,296.20 3,296.01 3,296.20 0.0K
14:33 3,296.12 3,296.12 3,295.99 3,296.08 0.0K
14:34 3,296.09 3,296.10 3,295.90 3,295.90 0.0K
14:35 3,295.88 3,295.92 3,295.74 3,295.92 0.0K
14:36 3,296.17 3,296.21 3,296.11 3,296.16 0.0K
14:37 3,295.91 3,295.99 3,295.74 3,295.99 0.0K
14:38 3,295.78 3,295.89 3,295.69 3,295.69 0.0K
14:39 3,295.84 3,295.84 3,295.67 3,295.68 0.0K
14:40 3,295.74 3,296.00 3,295.74 3,296.00 0.0K
14:41 3,296.09 3,296.14 3,296.09 3,296.11 0.0K
14:42 3,296.10 3,296.10 3,295.90 3,295.90 0.0K
14:43 3,295.85 3,295.96 3,295.82 3,295.93 0.0K
14:44 3,295.93 3,295.97 3,295.93 3,295.96 0.0K
14:45 3,295.97 3,296.06 3,295.89 3,296.01 0.0K
14:46 3,295.99 3,295.99 3,295.84 3,295.87 0.0K
14:47 3,295.84 3,295.84 3,295.56 3,295.58 0.0K
14:48 3,295.56 3,295.61 3,295.56 3,295.57 0.0K
14:49 3,295.50 3,295.55 3,295.40 3,295.50 0.0K
14:50 3,295.48 3,295.59 3,295.43 3,295.59 0.0K
14:51 3,295.50 3,295.64 3,295.50 3,295.64 0.0K
14:52 3,295.49 3,295.62 3,295.47 3,295.62 0.0K
14:53 3,295.65 3,295.67 3,295.55 3,295.57 0.0K
14:54 3,295.56 3,295.56 3,295.40 3,295.40 0.0K
14:55 3,295.40 3,295.58 3,295.35 3,295.58 0.0K
14:56 3,295.64 3,295.73 3,295.56 3,295.68 0.0K
14:57 3,295.74 3,296.14 3,295.74 3,296.14 0.0K
14:58 3,296.14 3,296.19 3,296.14 3,296.18 0.0K
14:59 3,296.15 3,296.15 3,295.94 3,295.95 0.0K
15:00 3,295.82 3,295.82 3,295.73 3,295.82 0.0K
15:01 3,295.81 3,295.81 3,295.52 3,295.52 0.0K
15:02 3,295.40 3,295.63 3,295.40 3,295.49 0.0K
15:03 3,295.62 3,295.62 3,295.48 3,295.55 0.0K
15:04 3,295.47 3,295.55 3,295.45 3,295.49 0.0K
15:05 3,295.58 3,295.76 3,295.36 3,295.76 0.0K
15:06 3,295.71 3,295.76 3,295.68 3,295.76 0.0K
15:07 3,295.78 3,295.88 3,295.78 3,295.80 0.0K
15:08 3,295.90 3,295.98 3,295.89 3,295.92 0.0K
15:09 3,295.94 3,296.14 3,295.94 3,296.07 0.0K
15:10 3,295.97 3,295.97 3,295.89 3,295.90 0.0K
15:11 3,295.84 3,295.90 3,295.80 3,295.90 0.0K
15:12 3,295.81 3,296.16 3,295.79 3,296.16 0.0K
15:13 3,296.30 3,296.43 3,296.30 3,296.34 0.0K
15:14 3,296.43 3,296.43 3,296.35 3,296.35 0.0K
15:15 3,296.40 3,296.66 3,296.40 3,296.66 0.0K
15:16 3,296.69 3,296.84 3,296.69 3,296.84 0.0K
15:17 3,296.84 3,296.94 3,296.84 3,296.87 0.0K
15:18 3,296.60 3,296.60 3,296.54 3,296.54 0.0K
15:19 3,296.41 3,296.65 3,296.41 3,296.65 0.0K
15:20 3,296.70 3,296.70 3,296.47 3,296.48 0.0K
15:21 3,296.56 3,296.71 3,296.56 3,296.60 0.0K
15:22 3,296.88 3,296.94 3,296.88 3,296.93 0.0K
15:23 3,296.95 3,296.95 3,296.84 3,296.84 0.0K
15:24 3,296.85 3,296.98 3,296.85 3,296.98 0.0K
15:25 3,296.99 3,296.99 3,296.88 3,296.88 0.0K
15:26 3,296.89 3,296.97 3,296.89 3,296.97 0.0K
15:27 3,296.97 3,296.97 3,296.83 3,296.83 0.0K
15:28 3,296.74 3,296.74 3,296.60 3,296.60 0.0K
15:29 3,296.62 3,296.63 3,296.54 3,296.54 0.0K
15:30 3,296.56 3,296.56 3,296.32 3,296.45 0.0K
15:31 3,296.43 3,296.43 3,296.30 3,296.30 0.0K
15:32 3,295.99 3,296.04 3,295.99 3,295.99 0.0K
15:33 3,296.03 3,296.37 3,296.03 3,296.28 0.0K
15:34 3,296.38 3,296.38 3,295.96 3,296.05 0.0K
15:35 3,296.21 3,296.21 3,295.52 3,295.52 0.0K
15:36 3,295.75 3,295.90 3,295.74 3,295.89 0.0K
15:37 3,295.96 3,296.23 3,295.96 3,296.23 0.0K
15:38 3,296.13 3,296.13 3,295.94 3,296.02 0.0K
15:39 3,295.94 3,296.10 3,295.78 3,295.78 0.0K
15:40 3,295.74 3,295.74 3,295.59 3,295.63 0.0K
15:41 3,295.78 3,295.78 3,295.59 3,295.59 0.0K
15:42 3,295.58 3,295.59 3,295.57 3,295.59 0.0K
15:43 3,295.51 3,295.51 3,295.30 3,295.48 0.0K
15:44 3,295.54 3,295.61 3,295.53 3,295.61 0.0K
15:45 3,295.66 3,295.98 3,295.66 3,295.98 0.0K
15:46 3,296.01 3,296.32 3,296.01 3,296.32 0.0K
15:47 3,296.37 3,296.52 3,296.22 3,296.52 0.0K
15:48 3,296.52 3,296.57 3,296.13 3,296.13 0.0K
15:49 3,296.21 3,296.21 3,296.03 3,296.03 0.0K
15:50 3,296.21 3,297.08 3,296.21 3,296.84 0.0K
15:51 3,296.86 3,296.94 3,296.85 3,296.94 0.0K
15:52 3,297.15 3,297.41 3,297.15 3,297.41 0.0K
15:53 3,297.41 3,297.59 3,297.36 3,297.59 0.0K
15:54 3,297.36 3,297.99 3,297.36 3,297.99 0.0K
15:55 3,297.87 3,298.79 3,297.87 3,298.79 0.0K
15:56 3,298.79 3,298.90 3,298.79 3,298.90 0.0K
15:57 3,298.98 3,299.20 3,298.98 3,299.19 0.0K
15:58 3,299.01 3,299.37 3,299.01 3,299.37 0.0K
15:59 3,299.50 3,299.81 3,299.50 3,299.81 0.0K
16:00 3,300.06 3,300.15 3,300.06 3,300.15 0.0K
16:01 3,300.15 3,300.19 3,300.11 3,300.11 0.0K
16:02 3,300.08 3,300.11 3,300.08 3,300.11 0.0K
16:03 3,300.13 3,300.14 3,300.04 3,300.04 0.0K
16:04 3,300.03 3,300.04 3,300.01 3,300.01 0.0K
16:05 3,300.05 3,300.05 3,300.02 3,300.02 0.0K
16:06 3,300.03 3,300.10 3,300.03 3,300.10 0.0K
16:07 3,300.06 3,300.12 3,300.06 3,300.12 0.0K
16:08 3,300.10 3,300.13 3,300.08 3,300.08 0.0K
16:09 3,300.08 3,300.08 3,300.04 3,300.06 0.0K
16:10 3,300.08 3,300.08 3,300.07 3,300.07 0.0K
16:11 3,300.08 3,300.08 3,300.04 3,300.05 0.0K
16:12 3,300.03 3,300.03 3,300.01 3,300.01 0.0K
16:13 3,300.02 3,300.02 3,299.99 3,299.99 0.0K
16:14 3,300.05 3,300.08 3,300.03 3,300.03 0.0K
16:15 3,300.05 3,300.05 3,300.05 3,300.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar