CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,558.58
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,276.02 3,276.13 3,275.89 3,275.93 0.0K
09:32 3,276.01 3,276.01 3,275.60 3,276.01 0.0K
09:33 3,276.57 3,277.16 3,276.57 3,277.16 0.0K
09:34 3,277.07 3,277.38 3,276.97 3,277.19 0.0K
09:35 3,276.92 3,277.24 3,276.75 3,276.75 0.0K
09:36 3,276.83 3,277.10 3,276.79 3,276.79 0.0K
09:37 3,276.34 3,276.34 3,275.08 3,275.08 0.0K
09:38 3,275.04 3,275.04 3,274.96 3,275.02 0.0K
09:39 3,274.66 3,274.85 3,274.41 3,274.41 0.0K
09:40 3,274.42 3,274.42 3,273.38 3,273.38 0.0K
09:41 3,273.35 3,273.35 3,272.86 3,272.86 0.0K
09:42 3,273.04 3,274.12 3,273.04 3,274.12 0.0K
09:43 3,273.97 3,274.57 3,273.70 3,274.57 0.0K
09:44 3,274.68 3,274.85 3,274.46 3,274.46 0.0K
09:45 3,274.80 3,275.33 3,274.80 3,275.33 0.0K
09:46 3,275.74 3,276.36 3,275.74 3,276.34 0.0K
09:47 3,276.62 3,277.65 3,276.62 3,277.65 0.0K
09:48 3,277.92 3,278.48 3,277.89 3,278.48 0.0K
09:49 3,278.56 3,278.82 3,277.62 3,277.62 0.0K
09:50 3,277.20 3,278.14 3,277.20 3,277.61 0.0K
09:51 3,277.51 3,278.04 3,277.51 3,278.04 0.0K
09:52 3,277.93 3,277.93 3,277.66 3,277.66 0.0K
09:53 3,277.52 3,277.65 3,273.93 3,273.93 0.0K
09:54 3,274.48 3,274.48 3,273.23 3,273.34 0.0K
09:55 3,273.29 3,275.58 3,273.29 3,275.58 0.0K
09:56 3,275.36 3,275.48 3,274.85 3,275.48 0.0K
09:57 3,274.91 3,275.08 3,274.91 3,275.07 0.0K
09:58 3,274.76 3,275.09 3,274.73 3,274.83 0.0K
09:59 3,274.97 3,275.72 3,274.97 3,275.72 0.0K
10:00 3,275.99 3,275.99 3,274.45 3,274.75 0.0K
10:01 3,275.00 3,275.04 3,274.10 3,274.10 0.0K
10:02 3,274.55 3,274.55 3,273.89 3,273.89 0.0K
10:03 3,274.14 3,274.50 3,274.12 3,274.12 0.0K
10:04 3,274.42 3,274.44 3,274.32 3,274.40 0.0K
10:05 3,274.29 3,274.42 3,273.88 3,274.42 0.0K
10:06 3,274.57 3,274.85 3,274.35 3,274.61 0.0K
10:07 3,274.53 3,274.53 3,274.15 3,274.37 0.0K
10:08 3,274.62 3,275.80 3,274.62 3,275.80 0.0K
10:09 3,275.91 3,275.91 3,275.59 3,275.59 0.0K
10:10 3,275.25 3,275.25 3,275.12 3,275.18 0.0K
10:11 3,275.15 3,275.15 3,273.76 3,273.76 0.0K
10:12 3,272.37 3,272.37 3,271.13 3,271.13 0.0K
10:13 3,271.04 3,271.30 3,271.04 3,271.09 0.0K
10:14 3,271.08 3,271.88 3,271.08 3,271.88 0.0K
10:15 3,271.39 3,271.90 3,271.39 3,271.85 0.0K
10:16 3,272.14 3,273.61 3,272.14 3,273.51 0.0K
10:17 3,273.22 3,274.03 3,273.22 3,274.03 0.0K
10:18 3,274.03 3,274.51 3,274.03 3,274.37 0.0K
10:19 3,274.12 3,274.44 3,274.12 3,274.39 0.0K
10:20 3,274.68 3,275.00 3,274.31 3,275.00 0.0K
10:21 3,275.33 3,275.33 3,274.30 3,274.30 0.0K
10:22 3,274.08 3,274.08 3,273.78 3,273.91 0.0K
10:23 3,274.18 3,274.35 3,274.10 3,274.10 0.0K
10:24 3,274.12 3,274.68 3,274.12 3,274.63 0.0K
10:25 3,274.11 3,274.86 3,274.11 3,274.86 0.0K
10:26 3,274.76 3,274.94 3,274.73 3,274.94 0.0K
10:27 3,274.71 3,275.41 3,274.71 3,275.41 0.0K
10:28 3,275.01 3,275.54 3,275.01 3,275.54 0.0K
10:29 3,275.51 3,276.11 3,275.51 3,276.11 0.0K
10:30 3,276.04 3,276.04 3,275.81 3,275.81 0.0K
10:31 3,276.21 3,276.53 3,275.99 3,276.10 0.0K
10:32 3,276.08 3,276.29 3,276.08 3,276.18 0.0K
10:33 3,275.37 3,275.74 3,275.01 3,275.74 0.0K
10:34 3,275.96 3,275.96 3,274.98 3,274.98 0.0K
10:35 3,275.16 3,275.20 3,275.02 3,275.20 0.0K
10:36 3,274.95 3,275.20 3,274.49 3,274.49 0.0K
10:37 3,274.58 3,274.78 3,274.58 3,274.78 0.0K
10:38 3,274.85 3,275.14 3,274.85 3,275.14 0.0K
10:39 3,274.97 3,275.44 3,274.97 3,275.30 0.0K
10:40 3,275.84 3,276.11 3,275.84 3,276.11 0.0K
10:41 3,276.12 3,276.15 3,275.93 3,276.15 0.0K
10:42 3,276.14 3,276.30 3,276.14 3,276.20 0.0K
10:43 3,276.20 3,276.61 3,276.20 3,276.45 0.0K
10:44 3,276.46 3,276.81 3,276.46 3,276.81 0.0K
10:45 3,276.37 3,276.46 3,275.80 3,275.80 0.0K
10:46 3,275.53 3,275.54 3,275.11 3,275.11 0.0K
10:47 3,275.02 3,275.18 3,274.56 3,275.18 0.0K
10:48 3,275.55 3,276.30 3,275.55 3,276.30 0.0K
10:49 3,276.15 3,276.15 3,275.28 3,275.28 0.0K
10:50 3,275.24 3,275.34 3,275.09 3,275.09 0.0K
10:51 3,274.97 3,275.01 3,274.90 3,275.01 0.0K
10:52 3,274.86 3,274.86 3,273.92 3,274.03 0.0K
10:53 3,274.24 3,274.55 3,274.24 3,274.55 0.0K
10:54 3,274.54 3,275.27 3,274.45 3,275.27 0.0K
10:55 3,275.45 3,275.52 3,275.14 3,275.14 0.0K
10:56 3,274.95 3,275.46 3,274.95 3,275.27 0.0K
10:57 3,275.56 3,275.71 3,275.56 3,275.67 0.0K
10:58 3,275.31 3,275.79 3,275.31 3,275.79 0.0K
10:59 3,275.81 3,276.48 3,275.81 3,276.48 0.0K
11:00 3,276.31 3,276.31 3,275.50 3,275.50 0.0K
11:01 3,275.17 3,275.24 3,274.87 3,275.24 0.0K
11:02 3,275.42 3,275.44 3,275.15 3,275.15 0.0K
11:03 3,275.11 3,275.18 3,274.93 3,275.11 0.0K
11:04 3,275.17 3,275.70 3,275.17 3,275.70 0.0K
11:05 3,275.62 3,276.25 3,275.62 3,276.25 0.0K
11:06 3,276.16 3,276.87 3,276.16 3,276.87 0.0K
11:07 3,276.90 3,276.90 3,276.76 3,276.86 0.0K
11:08 3,276.93 3,277.47 3,276.93 3,277.42 0.0K
11:09 3,277.45 3,277.45 3,277.38 3,277.39 0.0K
11:10 3,277.17 3,277.36 3,276.98 3,276.98 0.0K
11:11 3,276.91 3,277.04 3,276.62 3,276.62 0.0K
11:12 3,276.81 3,277.09 3,276.81 3,277.09 0.0K
11:13 3,276.99 3,277.35 3,276.99 3,277.35 0.0K
11:14 3,277.45 3,277.47 3,277.34 3,277.47 0.0K
11:15 3,277.56 3,277.60 3,277.44 3,277.60 0.0K
11:16 3,277.54 3,277.54 3,277.34 3,277.34 0.0K
11:17 3,277.29 3,277.29 3,277.13 3,277.13 0.0K
11:18 3,277.09 3,277.09 3,276.92 3,276.96 0.0K
11:19 3,276.97 3,277.24 3,276.97 3,277.24 0.0K
11:20 3,277.32 3,277.41 3,277.27 3,277.41 0.0K
11:21 3,277.37 3,277.62 3,277.34 3,277.62 0.0K
11:22 3,277.76 3,277.79 3,277.72 3,277.72 0.0K
11:23 3,277.55 3,277.68 3,277.53 3,277.68 0.0K
11:24 3,277.74 3,277.74 3,277.19 3,277.24 0.0K
11:25 3,277.35 3,277.51 3,277.27 3,277.27 0.0K
11:26 3,277.14 3,277.39 3,277.14 3,277.39 0.0K
11:27 3,277.34 3,277.47 3,277.08 3,277.08 0.0K
11:28 3,277.10 3,277.19 3,276.96 3,277.19 0.0K
11:29 3,277.33 3,277.36 3,277.08 3,277.09 0.0K
11:30 3,277.26 3,277.89 3,277.26 3,277.89 0.0K
11:31 3,277.80 3,278.11 3,277.80 3,278.11 0.0K
11:32 3,277.89 3,277.97 3,277.86 3,277.93 0.0K
11:33 3,278.02 3,278.03 3,277.89 3,277.94 0.0K
11:34 3,278.04 3,278.04 3,277.88 3,277.88 0.0K
11:35 3,277.75 3,278.08 3,277.75 3,278.08 0.0K
11:36 3,278.20 3,278.21 3,277.55 3,277.55 0.0K
11:37 3,277.38 3,277.38 3,276.81 3,276.81 0.0K
11:38 3,276.75 3,277.17 3,276.75 3,276.99 0.0K
11:39 3,277.08 3,277.08 3,276.79 3,276.79 0.0K
11:40 3,276.72 3,276.86 3,276.72 3,276.84 0.0K
11:41 3,276.62 3,276.87 3,276.62 3,276.87 0.0K
11:42 3,277.05 3,277.49 3,277.05 3,277.49 0.0K
11:43 3,277.34 3,277.36 3,276.66 3,276.66 0.0K
11:44 3,276.75 3,276.75 3,276.17 3,276.17 0.0K
11:45 3,276.33 3,276.55 3,276.33 3,276.55 0.0K
11:46 3,276.60 3,276.72 3,276.60 3,276.67 0.0K
11:47 3,276.63 3,276.81 3,276.63 3,276.70 0.0K
11:48 3,277.06 3,277.23 3,277.06 3,277.20 0.0K
11:49 3,277.22 3,277.53 3,277.22 3,277.53 0.0K
11:50 3,277.74 3,277.74 3,277.54 3,277.55 0.0K
11:51 3,277.45 3,277.81 3,277.45 3,277.77 0.0K
11:52 3,278.03 3,278.71 3,278.03 3,278.71 0.0K
11:53 3,278.83 3,278.83 3,278.70 3,278.76 0.0K
11:54 3,278.85 3,278.97 3,278.52 3,278.97 0.0K
11:55 3,279.00 3,279.17 3,279.00 3,279.17 0.0K
11:56 3,278.90 3,279.21 3,278.90 3,279.21 0.0K
11:57 3,279.25 3,279.25 3,278.97 3,278.97 0.0K
11:58 3,278.62 3,279.14 3,278.43 3,279.14 0.0K
11:59 3,279.32 3,279.51 3,279.30 3,279.51 0.0K
12:00 3,279.43 3,279.43 3,278.58 3,278.80 0.0K
12:01 3,279.06 3,279.09 3,279.02 3,279.02 0.0K
12:02 3,278.96 3,279.00 3,278.89 3,278.89 0.0K
12:03 3,278.69 3,278.80 3,278.62 3,278.80 0.0K
12:04 3,278.93 3,279.18 3,278.89 3,279.18 0.0K
12:05 3,279.20 3,279.35 3,279.20 3,279.29 0.0K
12:06 3,279.24 3,279.24 3,278.92 3,278.92 0.0K
12:07 3,278.98 3,279.40 3,278.98 3,279.40 0.0K
12:08 3,279.45 3,279.46 3,279.35 3,279.35 0.0K
12:09 3,279.46 3,279.47 3,279.36 3,279.36 0.0K
12:10 3,279.32 3,279.56 3,279.32 3,279.54 0.0K
12:11 3,279.46 3,279.50 3,279.34 3,279.34 0.0K
12:12 3,279.30 3,279.39 3,279.28 3,279.28 0.0K
12:13 3,279.18 3,279.20 3,279.08 3,279.08 0.0K
12:14 3,279.18 3,279.25 3,279.14 3,279.14 0.0K
12:15 3,279.03 3,279.18 3,278.75 3,278.75 0.0K
12:16 3,278.81 3,278.81 3,278.60 3,278.60 0.0K
12:17 3,278.59 3,278.76 3,278.59 3,278.71 0.0K
12:18 3,278.78 3,278.78 3,278.60 3,278.62 0.0K
12:19 3,278.28 3,278.56 3,278.28 3,278.56 0.0K
12:20 3,278.62 3,278.62 3,278.48 3,278.48 0.0K
12:21 3,278.50 3,278.63 3,278.26 3,278.26 0.0K
12:22 3,278.33 3,279.18 3,278.33 3,279.18 0.0K
12:23 3,279.05 3,279.12 3,278.93 3,278.93 0.0K
12:24 3,278.87 3,279.14 3,278.83 3,279.14 0.0K
12:25 3,279.18 3,279.26 3,279.18 3,279.22 0.0K
12:26 3,279.31 3,279.52 3,279.31 3,279.52 0.0K
12:27 3,279.58 3,279.62 3,279.48 3,279.62 0.0K
12:28 3,279.71 3,280.19 3,279.71 3,280.19 0.0K
12:29 3,280.34 3,280.45 3,280.06 3,280.06 0.0K
12:30 3,280.00 3,280.35 3,280.00 3,280.35 0.0K
12:31 3,280.37 3,280.64 3,280.37 3,280.64 0.0K
12:32 3,280.40 3,280.74 3,280.40 3,280.65 0.0K
12:33 3,280.66 3,280.66 3,280.45 3,280.45 0.0K
12:34 3,280.54 3,280.69 3,280.43 3,280.69 0.0K
12:35 3,281.01 3,281.18 3,281.01 3,281.18 0.0K
12:36 3,280.97 3,280.97 3,280.73 3,280.82 0.0K
12:37 3,280.80 3,280.80 3,280.38 3,280.38 0.0K
12:38 3,280.50 3,280.81 3,280.50 3,280.81 0.0K
12:39 3,280.79 3,280.87 3,280.68 3,280.70 0.0K
12:40 3,280.72 3,280.85 3,280.70 3,280.85 0.0K
12:41 3,280.85 3,280.88 3,280.83 3,280.83 0.0K
12:42 3,280.83 3,281.30 3,280.83 3,281.04 0.0K
12:43 3,281.01 3,281.04 3,280.78 3,281.04 0.0K
12:44 3,281.05 3,281.05 3,280.99 3,281.03 0.0K
12:45 3,281.11 3,281.16 3,281.06 3,281.11 0.0K
12:46 3,281.12 3,281.37 3,281.12 3,281.37 0.0K
12:47 3,281.42 3,281.42 3,281.32 3,281.32 0.0K
12:48 3,281.35 3,281.41 3,281.29 3,281.41 0.0K
12:49 3,281.42 3,281.42 3,281.28 3,281.30 0.0K
12:50 3,281.26 3,281.48 3,281.26 3,281.48 0.0K
12:51 3,281.58 3,281.95 3,281.54 3,281.95 0.0K
12:52 3,281.90 3,281.98 3,281.75 3,281.75 0.0K
12:53 3,281.66 3,282.12 3,281.66 3,282.07 0.0K
12:54 3,281.98 3,281.98 3,281.69 3,281.69 0.0K
12:55 3,281.84 3,281.91 3,281.84 3,281.84 0.0K
12:56 3,281.92 3,282.29 3,281.92 3,282.29 0.0K
12:57 3,282.24 3,282.39 3,282.21 3,282.39 0.0K
12:58 3,282.26 3,282.37 3,282.23 3,282.24 0.0K
12:59 3,282.19 3,282.26 3,282.19 3,282.23 0.0K
13:00 3,282.23 3,282.23 3,282.10 3,282.10 0.0K
13:01 3,282.02 3,282.12 3,281.99 3,282.01 0.0K
13:02 3,281.67 3,282.02 3,281.67 3,281.78 0.0K
13:03 3,281.60 3,281.60 3,281.20 3,281.32 0.0K
13:04 3,281.41 3,281.85 3,281.41 3,281.82 0.0K
13:05 3,281.98 3,282.05 3,281.92 3,281.93 0.0K
13:06 3,282.06 3,282.06 3,281.78 3,281.78 0.0K
13:07 3,281.72 3,281.98 3,281.72 3,281.98 0.0K
13:08 3,282.00 3,282.03 3,281.92 3,282.03 0.0K
13:09 3,282.10 3,282.13 3,282.03 3,282.03 0.0K
13:10 3,281.99 3,282.30 3,281.99 3,282.10 0.0K
13:11 3,282.38 3,282.38 3,282.07 3,282.13 0.0K
13:12 3,281.81 3,282.03 3,281.81 3,282.03 0.0K
13:13 3,282.01 3,282.40 3,282.01 3,282.40 0.0K
13:14 3,282.32 3,282.38 3,282.25 3,282.38 0.0K
13:15 3,282.18 3,282.44 3,282.18 3,282.44 0.0K
13:16 3,282.55 3,282.96 3,282.55 3,282.96 0.0K
13:17 3,283.02 3,283.08 3,283.02 3,283.08 0.0K
13:18 3,282.93 3,283.08 3,282.93 3,283.00 0.0K
13:19 3,283.06 3,283.06 3,282.91 3,283.03 0.0K
13:20 3,282.75 3,282.75 3,282.58 3,282.58 0.0K
13:21 3,282.60 3,282.65 3,282.53 3,282.58 0.0K
13:22 3,282.70 3,282.70 3,282.58 3,282.62 0.0K
13:23 3,282.59 3,283.00 3,282.59 3,282.88 0.0K
13:24 3,282.91 3,282.99 3,282.84 3,282.90 0.0K
13:25 3,282.81 3,282.86 3,282.77 3,282.79 0.0K
13:26 3,282.67 3,283.07 3,282.67 3,283.07 0.0K
13:27 3,282.90 3,282.90 3,282.45 3,282.45 0.0K
13:28 3,282.33 3,282.33 3,282.20 3,282.33 0.0K
13:29 3,282.40 3,282.50 3,282.29 3,282.50 0.0K
13:30 3,282.49 3,282.60 3,282.48 3,282.60 0.0K
13:31 3,282.57 3,282.64 3,282.57 3,282.59 0.0K
13:32 3,282.53 3,282.62 3,282.47 3,282.62 0.0K
13:33 3,282.77 3,282.80 3,282.69 3,282.69 0.0K
13:34 3,282.80 3,282.80 3,282.51 3,282.51 0.0K
13:35 3,282.50 3,282.67 3,282.50 3,282.66 0.0K
13:36 3,282.91 3,283.10 3,282.91 3,283.09 0.0K
13:37 3,282.86 3,282.86 3,282.45 3,282.56 0.0K
13:38 3,282.59 3,282.72 3,282.57 3,282.72 0.0K
13:39 3,282.76 3,282.78 3,282.52 3,282.52 0.0K
13:40 3,282.63 3,282.77 3,282.61 3,282.61 0.0K
13:41 3,282.51 3,282.57 3,282.30 3,282.30 0.0K
13:42 3,282.18 3,282.18 3,281.83 3,281.92 0.0K
13:43 3,281.82 3,281.96 3,281.82 3,281.96 0.0K
13:44 3,282.09 3,282.15 3,282.02 3,282.13 0.0K
13:45 3,282.23 3,282.23 3,282.12 3,282.20 0.0K
13:46 3,282.20 3,282.20 3,282.11 3,282.15 0.0K
13:47 3,281.78 3,282.00 3,281.78 3,281.96 0.0K
13:48 3,281.96 3,281.96 3,281.83 3,281.83 0.0K
13:49 3,281.86 3,281.98 3,281.86 3,281.95 0.0K
13:50 3,281.86 3,282.22 3,281.86 3,282.19 0.0K
13:51 3,282.19 3,282.24 3,282.15 3,282.21 0.0K
13:52 3,282.26 3,282.41 3,282.26 3,282.41 0.0K
13:53 3,282.44 3,282.61 3,282.44 3,282.61 0.0K
13:54 3,282.39 3,282.47 3,282.33 3,282.47 0.0K
13:55 3,282.40 3,282.56 3,282.35 3,282.56 0.0K
13:56 3,282.63 3,282.88 3,282.63 3,282.88 0.0K
13:57 3,282.83 3,282.86 3,282.83 3,282.85 0.0K
13:58 3,282.86 3,282.93 3,282.83 3,282.83 0.0K
13:59 3,282.83 3,282.83 3,282.71 3,282.74 0.0K
14:00 3,282.80 3,282.84 3,282.70 3,282.78 0.0K
14:01 3,282.61 3,282.64 3,282.51 3,282.64 0.0K
14:02 3,282.62 3,282.62 3,282.46 3,282.56 0.0K
14:03 3,282.51 3,282.56 3,282.35 3,282.42 0.0K
14:04 3,282.51 3,282.67 3,282.51 3,282.67 0.0K
14:05 3,282.70 3,282.75 3,282.63 3,282.75 0.0K
14:06 3,282.65 3,282.85 3,282.65 3,282.83 0.0K
14:07 3,282.92 3,283.08 3,282.92 3,283.07 0.0K
14:08 3,282.84 3,282.84 3,282.76 3,282.82 0.0K
14:09 3,282.79 3,282.97 3,282.79 3,282.97 0.0K
14:10 3,282.94 3,282.94 3,282.83 3,282.92 0.0K
14:11 3,283.02 3,283.20 3,283.02 3,283.07 0.0K
14:12 3,283.15 3,283.21 3,283.03 3,283.03 0.0K
14:13 3,282.96 3,282.96 3,282.73 3,282.73 0.0K
14:14 3,282.67 3,282.72 3,282.65 3,282.72 0.0K
14:15 3,282.65 3,282.65 3,282.30 3,282.30 0.0K
14:16 3,282.13 3,282.13 3,281.66 3,281.66 0.0K
14:17 3,281.59 3,281.84 3,281.53 3,281.84 0.0K
14:18 3,281.99 3,281.99 3,281.48 3,281.48 0.0K
14:19 3,281.41 3,281.41 3,281.26 3,281.32 0.0K
14:20 3,281.39 3,281.39 3,281.27 3,281.27 0.0K
14:21 3,281.13 3,281.51 3,281.02 3,281.51 0.0K
14:22 3,281.40 3,281.40 3,280.93 3,280.93 0.0K
14:23 3,280.90 3,280.90 3,280.70 3,280.81 0.0K
14:24 3,280.79 3,281.10 3,280.79 3,281.08 0.0K
14:25 3,281.10 3,282.06 3,281.10 3,282.06 0.0K
14:26 3,282.24 3,282.42 3,282.24 3,282.29 0.0K
14:27 3,282.33 3,282.33 3,282.21 3,282.21 0.0K
14:28 3,282.16 3,282.45 3,282.16 3,282.31 0.0K
14:29 3,282.25 3,282.36 3,282.19 3,282.20 0.0K
14:30 3,282.18 3,282.18 3,281.57 3,281.57 0.0K
14:31 3,281.42 3,281.45 3,281.25 3,281.25 0.0K
14:32 3,281.25 3,281.25 3,281.09 3,281.20 0.0K
14:33 3,281.09 3,281.16 3,281.09 3,281.16 0.0K
14:34 3,281.18 3,281.26 3,281.12 3,281.12 0.0K
14:35 3,281.11 3,281.18 3,281.11 3,281.12 0.0K
14:36 3,281.00 3,281.06 3,280.92 3,280.93 0.0K
14:37 3,280.93 3,280.93 3,280.68 3,280.68 0.0K
14:38 3,280.64 3,280.73 3,280.31 3,280.73 0.0K
14:39 3,280.72 3,280.72 3,280.64 3,280.71 0.0K
14:40 3,280.69 3,281.20 3,280.69 3,281.20 0.0K
14:41 3,281.17 3,281.38 3,281.16 3,281.16 0.0K
14:42 3,281.08 3,281.08 3,280.84 3,280.94 0.0K
14:43 3,280.92 3,280.92 3,280.86 3,280.86 0.0K
14:44 3,280.83 3,280.97 3,280.74 3,280.74 0.0K
14:45 3,280.81 3,280.81 3,280.73 3,280.73 0.0K
14:46 3,280.70 3,280.83 3,280.63 3,280.63 0.0K
14:47 3,280.64 3,280.85 3,280.64 3,280.82 0.0K
14:48 3,280.87 3,280.87 3,280.53 3,280.58 0.0K
14:49 3,280.54 3,280.66 3,280.54 3,280.66 0.0K
14:50 3,280.76 3,280.76 3,280.63 3,280.63 0.0K
14:51 3,280.64 3,280.77 3,280.52 3,280.77 0.0K
14:52 3,280.78 3,280.78 3,280.37 3,280.37 0.0K
14:53 3,280.36 3,280.53 3,280.36 3,280.53 0.0K
14:54 3,280.55 3,280.79 3,280.55 3,280.76 0.0K
14:55 3,280.86 3,281.07 3,280.86 3,281.07 0.0K
14:56 3,281.15 3,281.32 3,281.15 3,281.32 0.0K
14:57 3,281.32 3,281.48 3,281.32 3,281.48 0.0K
14:58 3,281.45 3,281.60 3,281.45 3,281.56 0.0K
14:59 3,281.54 3,281.54 3,281.44 3,281.50 0.0K
15:00 3,281.56 3,281.56 3,281.27 3,281.38 0.0K
15:01 3,281.20 3,281.51 3,281.18 3,281.18 0.0K
15:02 3,281.02 3,281.29 3,281.02 3,281.29 0.0K
15:03 3,281.29 3,281.48 3,281.29 3,281.43 0.0K
15:04 3,281.51 3,281.59 3,281.51 3,281.56 0.0K
15:05 3,281.43 3,281.54 3,281.43 3,281.52 0.0K
15:06 3,281.64 3,281.64 3,281.45 3,281.45 0.0K
15:07 3,281.46 3,281.50 3,281.42 3,281.50 0.0K
15:08 3,281.59 3,281.62 3,281.57 3,281.62 0.0K
15:09 3,281.72 3,281.72 3,281.54 3,281.54 0.0K
15:10 3,281.53 3,281.55 3,281.50 3,281.55 0.0K
15:11 3,281.62 3,281.77 3,281.58 3,281.58 0.0K
15:12 3,281.74 3,281.85 3,281.67 3,281.70 0.0K
15:13 3,281.56 3,281.77 3,281.56 3,281.77 0.0K
15:14 3,281.74 3,281.83 3,281.73 3,281.83 0.0K
15:15 3,281.75 3,281.75 3,281.64 3,281.64 0.0K
15:16 3,281.74 3,282.08 3,281.74 3,282.08 0.0K
15:17 3,282.06 3,282.14 3,282.06 3,282.12 0.0K
15:18 3,282.15 3,282.26 3,282.10 3,282.26 0.0K
15:19 3,282.24 3,282.34 3,282.18 3,282.18 0.0K
15:20 3,282.13 3,282.20 3,281.89 3,282.20 0.0K
15:21 3,282.26 3,282.26 3,282.15 3,282.19 0.0K
15:22 3,282.18 3,282.18 3,282.07 3,282.08 0.0K
15:23 3,282.14 3,282.14 3,281.88 3,282.10 0.0K
15:24 3,282.17 3,282.28 3,282.09 3,282.09 0.0K
15:25 3,282.08 3,282.15 3,282.08 3,282.10 0.0K
15:26 3,282.12 3,282.43 3,282.12 3,282.43 0.0K
15:27 3,282.57 3,282.63 3,282.57 3,282.57 0.0K
15:28 3,282.67 3,282.87 3,282.67 3,282.87 0.0K
15:29 3,282.86 3,283.08 3,282.86 3,283.06 0.0K
15:30 3,283.08 3,283.08 3,282.67 3,282.79 0.0K
15:31 3,282.82 3,283.03 3,282.82 3,283.03 0.0K
15:32 3,283.15 3,283.25 3,282.98 3,282.98 0.0K
15:33 3,283.09 3,283.11 3,282.94 3,282.94 0.0K
15:34 3,282.87 3,282.87 3,282.49 3,282.49 0.0K
15:35 3,282.47 3,282.47 3,282.32 3,282.35 0.0K
15:36 3,282.29 3,282.29 3,282.13 3,282.13 0.0K
15:37 3,282.03 3,282.03 3,281.83 3,281.93 0.0K
15:38 3,281.82 3,282.58 3,281.82 3,282.58 0.0K
15:39 3,282.73 3,282.81 3,282.58 3,282.81 0.0K
15:40 3,282.87 3,282.87 3,282.69 3,282.69 0.0K
15:41 3,282.88 3,282.88 3,282.67 3,282.67 0.0K
15:42 3,282.44 3,282.50 3,282.39 3,282.40 0.0K
15:43 3,282.40 3,282.42 3,282.25 3,282.42 0.0K
15:44 3,282.45 3,282.69 3,282.45 3,282.69 0.0K
15:45 3,282.68 3,282.68 3,282.31 3,282.45 0.0K
15:46 3,282.34 3,282.51 3,282.34 3,282.44 0.0K
15:47 3,282.42 3,282.49 3,282.39 3,282.39 0.0K
15:48 3,282.31 3,282.32 3,282.20 3,282.25 0.0K
15:49 3,282.19 3,282.34 3,282.11 3,282.23 0.0K
15:50 3,282.57 3,282.82 3,282.53 3,282.82 0.0K
15:51 3,282.75 3,282.75 3,282.42 3,282.58 0.0K
15:52 3,282.52 3,282.52 3,282.38 3,282.43 0.0K
15:53 3,282.22 3,282.70 3,282.22 3,282.70 0.0K
15:54 3,282.97 3,283.68 3,282.97 3,283.68 0.0K
15:55 3,283.36 3,283.36 3,282.88 3,283.19 0.0K
15:56 3,283.26 3,283.29 3,283.17 3,283.29 0.0K
15:57 3,283.41 3,283.49 3,283.41 3,283.44 0.0K
15:58 3,283.25 3,283.25 3,282.97 3,282.97 0.0K
15:59 3,282.86 3,283.08 3,282.79 3,282.79 0.0K
16:00 3,282.84 3,283.04 3,282.84 3,283.04 0.0K
16:01 3,283.02 3,283.08 3,283.02 3,283.08 0.0K
16:02 3,283.03 3,283.03 3,282.99 3,283.02 0.0K
16:03 3,283.03 3,283.04 3,283.02 3,283.04 0.0K
16:04 3,283.04 3,283.04 3,282.99 3,282.99 0.0K
16:05 3,283.01 3,283.03 3,283.01 3,283.03 0.0K
16:06 3,283.01 3,283.01 3,282.98 3,283.00 0.0K
16:07 3,283.01 3,283.09 3,283.01 3,283.09 0.0K
16:08 3,283.09 3,283.13 3,283.09 3,283.13 0.0K
16:09 3,283.11 3,283.11 3,282.92 3,283.02 0.0K
16:10 3,282.98 3,283.06 3,282.98 3,283.06 0.0K
16:11 3,282.93 3,283.00 3,282.93 3,282.98 0.0K
16:12 3,282.98 3,283.03 3,282.98 3,283.03 0.0K
16:13 3,282.99 3,283.00 3,282.99 3,283.00 0.0K
16:14 3,283.00 3,283.03 3,283.00 3,283.02 0.0K
16:15 3,283.01 3,283.01 3,283.01 3,283.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar