3,558.58
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,196.27 | 3,196.28 | 3,195.36 | 3,196.28 | 0.0K |
| 09:32 | 3,196.00 | 3,197.02 | 3,196.00 | 3,197.02 | 0.0K |
| 09:33 | 3,196.61 | 3,197.11 | 3,196.30 | 3,197.11 | 0.0K |
| 09:34 | 3,197.03 | 3,197.72 | 3,197.03 | 3,197.72 | 0.0K |
| 09:35 | 3,198.08 | 3,198.51 | 3,197.81 | 3,198.04 | 0.0K |
| 09:36 | 3,198.13 | 3,198.13 | 3,197.79 | 3,197.93 | 0.0K |
| 09:37 | 3,196.69 | 3,196.69 | 3,195.61 | 3,195.61 | 0.0K |
| 09:38 | 3,195.65 | 3,195.78 | 3,195.39 | 3,195.78 | 0.0K |
| 09:39 | 3,195.69 | 3,196.83 | 3,195.69 | 3,196.83 | 0.0K |
| 09:40 | 3,195.93 | 3,196.19 | 3,195.74 | 3,196.19 | 0.0K |
| 09:41 | 3,195.65 | 3,195.98 | 3,195.45 | 3,195.98 | 0.0K |
| 09:42 | 3,195.89 | 3,195.89 | 3,195.44 | 3,195.62 | 0.0K |
| 09:43 | 3,195.63 | 3,198.99 | 3,195.63 | 3,198.99 | 0.0K |
| 09:44 | 3,199.82 | 3,200.06 | 3,199.63 | 3,200.00 | 0.0K |
| 09:45 | 3,200.28 | 3,200.28 | 3,199.23 | 3,199.23 | 0.0K |
| 09:46 | 3,198.54 | 3,198.54 | 3,198.15 | 3,198.53 | 0.0K |
| 09:47 | 3,198.68 | 3,198.88 | 3,198.58 | 3,198.88 | 0.0K |
| 09:48 | 3,198.80 | 3,199.88 | 3,198.80 | 3,199.88 | 0.0K |
| 09:49 | 3,199.18 | 3,200.18 | 3,199.18 | 3,199.37 | 0.0K |
| 09:50 | 3,198.85 | 3,199.21 | 3,198.85 | 3,199.06 | 0.0K |
| 09:51 | 3,199.26 | 3,199.68 | 3,199.26 | 3,199.44 | 0.0K |
| 09:52 | 3,199.78 | 3,199.89 | 3,199.57 | 3,199.57 | 0.0K |
| 09:53 | 3,199.92 | 3,200.74 | 3,199.85 | 3,200.51 | 0.0K |
| 09:54 | 3,201.09 | 3,203.35 | 3,201.09 | 3,202.91 | 0.0K |
| 09:55 | 3,202.47 | 3,202.82 | 3,202.18 | 3,202.82 | 0.0K |
| 09:56 | 3,203.14 | 3,204.51 | 3,203.14 | 3,204.51 | 0.0K |
| 09:57 | 3,204.71 | 3,204.71 | 3,203.97 | 3,204.00 | 0.0K |
| 09:58 | 3,203.83 | 3,204.35 | 3,203.83 | 3,204.35 | 0.0K |
| 09:59 | 3,204.13 | 3,204.13 | 3,203.56 | 3,203.88 | 0.0K |
| 10:00 | 3,203.95 | 3,203.95 | 3,202.36 | 3,202.36 | 0.0K |
| 10:01 | 3,202.88 | 3,202.88 | 3,201.62 | 3,201.62 | 0.0K |
| 10:02 | 3,201.89 | 3,202.18 | 3,201.62 | 3,202.18 | 0.0K |
| 10:03 | 3,202.44 | 3,202.49 | 3,202.10 | 3,202.21 | 0.0K |
| 10:04 | 3,202.45 | 3,203.50 | 3,202.45 | 3,203.50 | 0.0K |
| 10:05 | 3,202.64 | 3,203.74 | 3,202.64 | 3,203.74 | 0.0K |
| 10:06 | 3,204.02 | 3,204.80 | 3,204.02 | 3,204.80 | 0.0K |
| 10:07 | 3,205.59 | 3,206.03 | 3,205.17 | 3,205.17 | 0.0K |
| 10:08 | 3,205.09 | 3,205.09 | 3,204.71 | 3,204.76 | 0.0K |
| 10:09 | 3,204.69 | 3,204.69 | 3,203.12 | 3,203.12 | 0.0K |
| 10:10 | 3,202.87 | 3,202.87 | 3,202.45 | 3,202.50 | 0.0K |
| 10:11 | 3,202.08 | 3,202.08 | 3,201.28 | 3,201.85 | 0.0K |
| 10:12 | 3,201.66 | 3,201.66 | 3,201.30 | 3,201.41 | 0.0K |
| 10:13 | 3,201.38 | 3,201.42 | 3,201.32 | 3,201.32 | 0.0K |
| 10:14 | 3,201.30 | 3,201.30 | 3,201.02 | 3,201.02 | 0.0K |
| 10:15 | 3,200.79 | 3,201.29 | 3,200.73 | 3,200.73 | 0.0K |
| 10:16 | 3,199.41 | 3,201.11 | 3,199.41 | 3,201.11 | 0.0K |
| 10:17 | 3,201.19 | 3,201.48 | 3,201.16 | 3,201.48 | 0.0K |
| 10:18 | 3,202.01 | 3,202.31 | 3,201.97 | 3,201.97 | 0.0K |
| 10:19 | 3,202.96 | 3,202.96 | 3,202.86 | 3,202.90 | 0.0K |
| 10:20 | 3,203.05 | 3,203.99 | 3,203.05 | 3,203.99 | 0.0K |
| 10:21 | 3,203.71 | 3,203.71 | 3,202.85 | 3,202.85 | 0.0K |
| 10:22 | 3,203.12 | 3,203.12 | 3,201.92 | 3,201.92 | 0.0K |
| 10:23 | 3,201.63 | 3,201.63 | 3,201.08 | 3,201.08 | 0.0K |
| 10:24 | 3,200.84 | 3,200.84 | 3,199.60 | 3,199.60 | 0.0K |
| 10:25 | 3,200.14 | 3,200.14 | 3,198.87 | 3,198.87 | 0.0K |
| 10:26 | 3,198.98 | 3,199.51 | 3,198.98 | 3,199.13 | 0.0K |
| 10:27 | 3,198.42 | 3,198.78 | 3,198.25 | 3,198.69 | 0.0K |
| 10:28 | 3,198.82 | 3,198.82 | 3,198.50 | 3,198.50 | 0.0K |
| 10:29 | 3,198.24 | 3,198.24 | 3,197.67 | 3,197.75 | 0.0K |
| 10:30 | 3,197.71 | 3,198.65 | 3,197.71 | 3,198.65 | 0.0K |
| 10:31 | 3,199.74 | 3,201.52 | 3,199.74 | 3,201.52 | 0.0K |
| 10:32 | 3,201.04 | 3,201.04 | 3,200.43 | 3,200.68 | 0.0K |
| 10:33 | 3,200.24 | 3,201.13 | 3,200.01 | 3,201.13 | 0.0K |
| 10:34 | 3,201.08 | 3,201.08 | 3,200.54 | 3,200.54 | 0.0K |
| 10:35 | 3,200.27 | 3,200.57 | 3,200.27 | 3,200.57 | 0.0K |
| 10:36 | 3,200.79 | 3,202.40 | 3,200.79 | 3,202.40 | 0.0K |
| 10:37 | 3,202.48 | 3,203.33 | 3,202.48 | 3,203.33 | 0.0K |
| 10:38 | 3,203.19 | 3,203.55 | 3,203.19 | 3,203.37 | 0.0K |
| 10:39 | 3,203.78 | 3,205.40 | 3,203.78 | 3,205.40 | 0.0K |
| 10:40 | 3,205.45 | 3,205.79 | 3,204.27 | 3,204.27 | 0.0K |
| 10:41 | 3,204.45 | 3,204.50 | 3,204.15 | 3,204.22 | 0.0K |
| 10:42 | 3,204.85 | 3,205.48 | 3,204.85 | 3,205.48 | 0.0K |
| 10:43 | 3,206.19 | 3,206.19 | 3,205.95 | 3,206.01 | 0.0K |
| 10:44 | 3,205.96 | 3,207.48 | 3,205.96 | 3,207.48 | 0.0K |
| 10:45 | 3,207.05 | 3,208.05 | 3,207.05 | 3,207.83 | 0.0K |
| 10:46 | 3,207.70 | 3,207.72 | 3,207.05 | 3,207.72 | 0.0K |
| 10:47 | 3,207.90 | 3,208.28 | 3,207.31 | 3,207.55 | 0.0K |
| 10:48 | 3,207.50 | 3,207.90 | 3,207.25 | 3,207.90 | 0.0K |
| 10:49 | 3,208.13 | 3,208.13 | 3,207.69 | 3,207.69 | 0.0K |
| 10:50 | 3,208.29 | 3,208.29 | 3,207.40 | 3,207.40 | 0.0K |
| 10:51 | 3,207.54 | 3,207.54 | 3,207.00 | 3,207.00 | 0.0K |
| 10:52 | 3,207.32 | 3,207.32 | 3,205.57 | 3,205.81 | 0.0K |
| 10:53 | 3,205.65 | 3,205.65 | 3,205.02 | 3,205.29 | 0.0K |
| 10:54 | 3,205.32 | 3,205.32 | 3,205.03 | 3,205.18 | 0.0K |
| 10:55 | 3,205.19 | 3,205.61 | 3,205.19 | 3,205.61 | 0.0K |
| 10:56 | 3,205.18 | 3,205.18 | 3,204.86 | 3,205.01 | 0.0K |
| 10:57 | 3,205.10 | 3,205.10 | 3,204.97 | 3,205.02 | 0.0K |
| 10:58 | 3,204.76 | 3,204.76 | 3,204.20 | 3,204.20 | 0.0K |
| 10:59 | 3,203.92 | 3,204.22 | 3,203.78 | 3,204.22 | 0.0K |
| 11:00 | 3,204.33 | 3,204.84 | 3,204.14 | 3,204.14 | 0.0K |
| 11:01 | 3,203.67 | 3,204.54 | 3,203.67 | 3,204.11 | 0.0K |
| 11:02 | 3,204.03 | 3,204.48 | 3,203.78 | 3,203.78 | 0.0K |
| 11:03 | 3,203.48 | 3,204.26 | 3,203.48 | 3,203.72 | 0.0K |
| 11:04 | 3,203.58 | 3,203.58 | 3,203.01 | 3,203.01 | 0.0K |
| 11:05 | 3,202.95 | 3,203.05 | 3,202.90 | 3,203.05 | 0.0K |
| 11:06 | 3,202.54 | 3,202.54 | 3,201.42 | 3,201.63 | 0.0K |
| 11:07 | 3,201.68 | 3,201.80 | 3,201.33 | 3,201.80 | 0.0K |
| 11:08 | 3,202.11 | 3,202.59 | 3,202.11 | 3,202.23 | 0.0K |
| 11:09 | 3,202.30 | 3,202.30 | 3,201.77 | 3,201.77 | 0.0K |
| 11:10 | 3,201.65 | 3,202.59 | 3,201.65 | 3,202.36 | 0.0K |
| 11:11 | 3,202.44 | 3,202.44 | 3,202.12 | 3,202.12 | 0.0K |
| 11:12 | 3,202.23 | 3,202.49 | 3,201.88 | 3,201.88 | 0.0K |
| 11:13 | 3,202.26 | 3,202.26 | 3,201.15 | 3,201.15 | 0.0K |
| 11:14 | 3,201.23 | 3,201.92 | 3,201.23 | 3,201.92 | 0.0K |
| 11:15 | 3,201.98 | 3,202.38 | 3,201.98 | 3,202.35 | 0.0K |
| 11:16 | 3,202.56 | 3,202.56 | 3,202.10 | 3,202.10 | 0.0K |
| 11:17 | 3,202.24 | 3,202.49 | 3,201.71 | 3,201.71 | 0.0K |
| 11:18 | 3,201.39 | 3,202.07 | 3,201.39 | 3,202.07 | 0.0K |
| 11:19 | 3,202.14 | 3,202.28 | 3,202.08 | 3,202.28 | 0.0K |
| 11:20 | 3,202.15 | 3,202.21 | 3,201.88 | 3,202.21 | 0.0K |
| 11:21 | 3,202.11 | 3,202.11 | 3,201.39 | 3,201.65 | 0.0K |
| 11:22 | 3,201.86 | 3,202.82 | 3,201.86 | 3,202.82 | 0.0K |
| 11:23 | 3,203.15 | 3,203.51 | 3,203.15 | 3,203.51 | 0.0K |
| 11:24 | 3,203.48 | 3,203.62 | 3,202.25 | 3,202.25 | 0.0K |
| 11:25 | 3,202.12 | 3,202.93 | 3,202.12 | 3,202.93 | 0.0K |
| 11:26 | 3,203.06 | 3,203.13 | 3,202.64 | 3,202.64 | 0.0K |
| 11:27 | 3,202.49 | 3,202.83 | 3,202.49 | 3,202.83 | 0.0K |
| 11:28 | 3,202.54 | 3,202.56 | 3,202.28 | 3,202.28 | 0.0K |
| 11:29 | 3,202.34 | 3,202.54 | 3,202.29 | 3,202.54 | 0.0K |
| 11:30 | 3,201.85 | 3,202.39 | 3,201.62 | 3,202.39 | 0.0K |
| 11:31 | 3,202.19 | 3,202.23 | 3,202.13 | 3,202.13 | 0.0K |
| 11:32 | 3,202.03 | 3,202.18 | 3,201.94 | 3,202.07 | 0.0K |
| 11:33 | 3,202.01 | 3,202.54 | 3,202.01 | 3,202.15 | 0.0K |
| 11:34 | 3,202.22 | 3,203.02 | 3,202.22 | 3,202.98 | 0.0K |
| 11:35 | 3,202.87 | 3,204.62 | 3,202.87 | 3,204.62 | 0.0K |
| 11:36 | 3,204.74 | 3,204.74 | 3,204.35 | 3,204.44 | 0.0K |
| 11:37 | 3,203.60 | 3,203.60 | 3,202.18 | 3,202.23 | 0.0K |
| 11:38 | 3,202.12 | 3,202.17 | 3,202.01 | 3,202.12 | 0.0K |
| 11:39 | 3,201.97 | 3,201.97 | 3,201.11 | 3,201.11 | 0.0K |
| 11:40 | 3,201.27 | 3,202.67 | 3,201.27 | 3,202.67 | 0.0K |
| 11:41 | 3,202.48 | 3,204.23 | 3,202.48 | 3,204.23 | 0.0K |
| 11:42 | 3,204.21 | 3,204.21 | 3,203.97 | 3,203.97 | 0.0K |
| 11:43 | 3,203.78 | 3,205.44 | 3,203.78 | 3,205.00 | 0.0K |
| 11:44 | 3,205.09 | 3,205.89 | 3,205.09 | 3,205.89 | 0.0K |
| 11:45 | 3,205.41 | 3,205.41 | 3,204.74 | 3,204.74 | 0.0K |
| 11:46 | 3,204.75 | 3,204.87 | 3,204.61 | 3,204.62 | 0.0K |
| 11:47 | 3,204.60 | 3,204.97 | 3,204.60 | 3,204.87 | 0.0K |
| 11:48 | 3,204.58 | 3,204.58 | 3,204.12 | 3,204.12 | 0.0K |
| 11:49 | 3,203.94 | 3,204.42 | 3,203.74 | 3,204.42 | 0.0K |
| 11:50 | 3,204.23 | 3,204.29 | 3,203.81 | 3,203.81 | 0.0K |
| 11:51 | 3,203.30 | 3,203.54 | 3,202.99 | 3,203.25 | 0.0K |
| 11:52 | 3,203.12 | 3,203.24 | 3,202.88 | 3,202.88 | 0.0K |
| 11:53 | 3,203.01 | 3,203.01 | 3,202.66 | 3,202.81 | 0.0K |
| 11:54 | 3,202.56 | 3,202.56 | 3,201.83 | 3,201.83 | 0.0K |
| 11:55 | 3,201.59 | 3,201.59 | 3,200.58 | 3,200.58 | 0.0K |
| 11:56 | 3,200.28 | 3,200.28 | 3,199.86 | 3,199.86 | 0.0K |
| 11:57 | 3,199.84 | 3,199.84 | 3,199.75 | 3,199.82 | 0.0K |
| 11:58 | 3,199.70 | 3,199.70 | 3,198.40 | 3,198.40 | 0.0K |
| 11:59 | 3,198.74 | 3,198.88 | 3,198.48 | 3,198.63 | 0.0K |
| 12:00 | 3,198.62 | 3,198.62 | 3,198.23 | 3,198.23 | 0.0K |
| 12:01 | 3,198.00 | 3,198.12 | 3,197.73 | 3,197.73 | 0.0K |
| 12:02 | 3,197.80 | 3,198.98 | 3,197.80 | 3,198.98 | 0.0K |
| 12:03 | 3,199.44 | 3,199.84 | 3,199.44 | 3,199.84 | 0.0K |
| 12:04 | 3,200.34 | 3,200.70 | 3,200.03 | 3,200.03 | 0.0K |
| 12:05 | 3,199.75 | 3,199.94 | 3,199.62 | 3,199.94 | 0.0K |
| 12:06 | 3,199.84 | 3,199.94 | 3,199.32 | 3,199.32 | 0.0K |
| 12:07 | 3,199.40 | 3,201.83 | 3,199.40 | 3,201.83 | 0.0K |
| 12:08 | 3,201.82 | 3,202.20 | 3,201.69 | 3,201.69 | 0.0K |
| 12:09 | 3,201.46 | 3,202.79 | 3,201.46 | 3,202.79 | 0.0K |
| 12:10 | 3,202.81 | 3,203.13 | 3,202.81 | 3,203.13 | 0.0K |
| 12:11 | 3,203.15 | 3,203.37 | 3,203.15 | 3,203.36 | 0.0K |
| 12:12 | 3,203.45 | 3,203.70 | 3,203.39 | 3,203.70 | 0.0K |
| 12:13 | 3,203.49 | 3,203.64 | 3,203.48 | 3,203.48 | 0.0K |
| 12:14 | 3,203.28 | 3,204.09 | 3,203.28 | 3,204.09 | 0.0K |
| 12:15 | 3,204.28 | 3,204.70 | 3,204.06 | 3,204.70 | 0.0K |
| 12:16 | 3,204.89 | 3,204.89 | 3,204.38 | 3,204.39 | 0.0K |
| 12:17 | 3,205.36 | 3,205.36 | 3,204.91 | 3,204.91 | 0.0K |
| 12:18 | 3,204.91 | 3,205.01 | 3,204.79 | 3,204.91 | 0.0K |
| 12:19 | 3,205.08 | 3,206.25 | 3,205.08 | 3,206.25 | 0.0K |
| 12:20 | 3,206.11 | 3,206.15 | 3,205.65 | 3,206.15 | 0.0K |
| 12:21 | 3,206.21 | 3,206.22 | 3,205.96 | 3,206.22 | 0.0K |
| 12:22 | 3,206.25 | 3,206.81 | 3,206.25 | 3,206.81 | 0.0K |
| 12:23 | 3,206.77 | 3,207.00 | 3,206.47 | 3,206.47 | 0.0K |
| 12:24 | 3,206.60 | 3,207.17 | 3,206.60 | 3,207.03 | 0.0K |
| 12:25 | 3,206.70 | 3,207.15 | 3,206.70 | 3,206.92 | 0.0K |
| 12:26 | 3,206.98 | 3,207.38 | 3,206.84 | 3,207.38 | 0.0K |
| 12:27 | 3,207.10 | 3,207.45 | 3,207.10 | 3,207.45 | 0.0K |
| 12:28 | 3,207.42 | 3,207.42 | 3,207.10 | 3,207.10 | 0.0K |
| 12:29 | 3,206.93 | 3,206.93 | 3,206.82 | 3,206.82 | 0.0K |
| 12:30 | 3,206.66 | 3,206.66 | 3,205.46 | 3,205.64 | 0.0K |
| 12:31 | 3,205.79 | 3,206.78 | 3,205.79 | 3,206.68 | 0.0K |
| 12:32 | 3,206.58 | 3,206.61 | 3,206.45 | 3,206.52 | 0.0K |
| 12:33 | 3,206.45 | 3,207.07 | 3,206.45 | 3,207.07 | 0.0K |
| 12:34 | 3,207.02 | 3,207.03 | 3,206.69 | 3,206.69 | 0.0K |
| 12:35 | 3,207.16 | 3,207.16 | 3,206.49 | 3,206.63 | 0.0K |
| 12:36 | 3,206.49 | 3,207.00 | 3,206.49 | 3,207.00 | 0.0K |
| 12:37 | 3,206.90 | 3,207.07 | 3,206.66 | 3,207.07 | 0.0K |
| 12:38 | 3,207.05 | 3,207.05 | 3,206.23 | 3,206.23 | 0.0K |
| 12:39 | 3,205.53 | 3,205.53 | 3,205.24 | 3,205.24 | 0.0K |
| 12:40 | 3,205.18 | 3,205.18 | 3,204.75 | 3,205.02 | 0.0K |
| 12:41 | 3,205.12 | 3,205.56 | 3,205.12 | 3,205.56 | 0.0K |
| 12:42 | 3,205.46 | 3,205.77 | 3,205.46 | 3,205.77 | 0.0K |
| 12:43 | 3,205.61 | 3,205.61 | 3,205.30 | 3,205.30 | 0.0K |
| 12:44 | 3,205.12 | 3,205.12 | 3,204.94 | 3,205.10 | 0.0K |
| 12:45 | 3,205.09 | 3,206.28 | 3,204.99 | 3,206.28 | 0.0K |
| 12:46 | 3,206.41 | 3,206.41 | 3,206.13 | 3,206.36 | 0.0K |
| 12:47 | 3,206.29 | 3,206.78 | 3,206.29 | 3,206.78 | 0.0K |
| 12:48 | 3,206.76 | 3,207.15 | 3,206.76 | 3,206.76 | 0.0K |
| 12:49 | 3,206.73 | 3,206.73 | 3,206.12 | 3,206.41 | 0.0K |
| 12:50 | 3,206.54 | 3,206.78 | 3,206.48 | 3,206.78 | 0.0K |
| 12:51 | 3,206.96 | 3,207.33 | 3,206.71 | 3,207.33 | 0.0K |
| 12:52 | 3,207.31 | 3,207.92 | 3,207.31 | 3,207.41 | 0.0K |
| 12:53 | 3,207.33 | 3,207.33 | 3,207.01 | 3,207.01 | 0.0K |
| 12:54 | 3,206.99 | 3,206.99 | 3,206.80 | 3,206.96 | 0.0K |
| 12:55 | 3,207.12 | 3,207.66 | 3,207.12 | 3,207.66 | 0.0K |
| 12:56 | 3,207.60 | 3,207.88 | 3,207.36 | 3,207.88 | 0.0K |
| 12:57 | 3,207.97 | 3,209.01 | 3,207.96 | 3,209.01 | 0.0K |
| 12:58 | 3,209.05 | 3,210.18 | 3,209.05 | 3,210.18 | 0.0K |
| 12:59 | 3,210.26 | 3,210.95 | 3,210.26 | 3,210.95 | 0.0K |
| 13:00 | 3,210.86 | 3,210.86 | 3,210.26 | 3,210.26 | 0.0K |
| 13:01 | 3,210.15 | 3,210.76 | 3,210.15 | 3,210.58 | 0.0K |
| 13:02 | 3,210.77 | 3,210.77 | 3,210.03 | 3,210.03 | 0.0K |
| 13:03 | 3,209.95 | 3,210.83 | 3,209.95 | 3,210.83 | 0.0K |
| 13:04 | 3,211.01 | 3,211.01 | 3,210.32 | 3,210.32 | 0.0K |
| 13:05 | 3,210.35 | 3,210.35 | 3,210.16 | 3,210.16 | 0.0K |
| 13:06 | 3,209.54 | 3,210.02 | 3,209.54 | 3,210.02 | 0.0K |
| 13:07 | 3,210.12 | 3,210.53 | 3,210.12 | 3,210.42 | 0.0K |
| 13:08 | 3,210.85 | 3,211.24 | 3,210.85 | 3,211.24 | 0.0K |
| 13:09 | 3,211.28 | 3,211.28 | 3,210.54 | 3,210.54 | 0.0K |
| 13:10 | 3,210.49 | 3,211.16 | 3,210.49 | 3,211.16 | 0.0K |
| 13:11 | 3,211.53 | 3,211.53 | 3,211.15 | 3,211.15 | 0.0K |
| 13:12 | 3,211.17 | 3,211.17 | 3,210.78 | 3,210.90 | 0.0K |
| 13:13 | 3,211.17 | 3,211.31 | 3,211.17 | 3,211.31 | 0.0K |
| 13:14 | 3,211.01 | 3,211.06 | 3,210.96 | 3,210.96 | 0.0K |
| 13:15 | 3,211.10 | 3,211.10 | 3,210.76 | 3,210.89 | 0.0K |
| 13:16 | 3,211.07 | 3,211.32 | 3,211.07 | 3,211.31 | 0.0K |
| 13:17 | 3,211.31 | 3,211.31 | 3,210.63 | 3,210.80 | 0.0K |
| 13:18 | 3,210.45 | 3,210.45 | 3,210.14 | 3,210.14 | 0.0K |
| 13:19 | 3,209.82 | 3,209.82 | 3,209.52 | 3,209.54 | 0.0K |
| 13:20 | 3,209.69 | 3,209.69 | 3,209.59 | 3,209.66 | 0.0K |
| 13:21 | 3,209.68 | 3,209.94 | 3,209.68 | 3,209.74 | 0.0K |
| 13:22 | 3,209.47 | 3,209.47 | 3,209.35 | 3,209.36 | 0.0K |
| 13:23 | 3,209.39 | 3,209.39 | 3,209.20 | 3,209.20 | 0.0K |
| 13:24 | 3,209.13 | 3,209.41 | 3,209.13 | 3,209.41 | 0.0K |
| 13:25 | 3,209.52 | 3,210.25 | 3,209.52 | 3,209.85 | 0.0K |
| 13:26 | 3,210.17 | 3,210.23 | 3,210.07 | 3,210.07 | 0.0K |
| 13:27 | 3,210.25 | 3,210.25 | 3,209.83 | 3,209.83 | 0.0K |
| 13:28 | 3,209.77 | 3,210.31 | 3,209.77 | 3,210.27 | 0.0K |
| 13:29 | 3,210.39 | 3,211.18 | 3,210.39 | 3,211.18 | 0.0K |
| 13:30 | 3,211.58 | 3,212.39 | 3,211.58 | 3,212.39 | 0.0K |
| 13:31 | 3,212.57 | 3,212.57 | 3,211.16 | 3,211.16 | 0.0K |
| 13:32 | 3,211.00 | 3,211.63 | 3,211.00 | 3,211.63 | 0.0K |
| 13:33 | 3,211.86 | 3,212.09 | 3,211.80 | 3,212.09 | 0.0K |
| 13:34 | 3,212.13 | 3,212.52 | 3,212.13 | 3,212.43 | 0.0K |
| 13:35 | 3,212.53 | 3,212.53 | 3,212.44 | 3,212.44 | 0.0K |
| 13:36 | 3,212.55 | 3,212.94 | 3,212.55 | 3,212.59 | 0.0K |
| 13:37 | 3,212.62 | 3,212.62 | 3,211.81 | 3,211.84 | 0.0K |
| 13:38 | 3,211.63 | 3,211.63 | 3,211.28 | 3,211.32 | 0.0K |
| 13:39 | 3,211.96 | 3,212.45 | 3,211.84 | 3,212.45 | 0.0K |
| 13:40 | 3,212.53 | 3,212.53 | 3,212.08 | 3,212.27 | 0.0K |
| 13:41 | 3,212.12 | 3,212.12 | 3,211.56 | 3,211.56 | 0.0K |
| 13:42 | 3,211.42 | 3,211.42 | 3,210.99 | 3,211.22 | 0.0K |
| 13:43 | 3,211.34 | 3,211.34 | 3,211.15 | 3,211.15 | 0.0K |
| 13:44 | 3,211.10 | 3,211.10 | 3,210.83 | 3,210.86 | 0.0K |
| 13:45 | 3,210.68 | 3,210.95 | 3,210.68 | 3,210.95 | 0.0K |
| 13:46 | 3,211.22 | 3,211.75 | 3,211.22 | 3,211.75 | 0.0K |
| 13:47 | 3,212.00 | 3,212.13 | 3,212.00 | 3,212.13 | 0.0K |
| 13:48 | 3,211.97 | 3,212.13 | 3,211.97 | 3,212.02 | 0.0K |
| 13:49 | 3,212.09 | 3,213.32 | 3,212.09 | 3,213.22 | 0.0K |
| 13:50 | 3,213.01 | 3,213.18 | 3,212.92 | 3,213.18 | 0.0K |
| 13:51 | 3,212.99 | 3,212.99 | 3,212.55 | 3,212.75 | 0.0K |
| 13:52 | 3,212.96 | 3,213.26 | 3,212.96 | 3,213.25 | 0.0K |
| 13:53 | 3,212.81 | 3,212.81 | 3,212.54 | 3,212.54 | 0.0K |
| 13:54 | 3,212.47 | 3,212.47 | 3,211.52 | 3,211.52 | 0.0K |
| 13:55 | 3,211.60 | 3,211.60 | 3,211.07 | 3,211.20 | 0.0K |
| 13:56 | 3,211.34 | 3,211.76 | 3,211.34 | 3,211.76 | 0.0K |
| 13:57 | 3,211.85 | 3,212.28 | 3,211.85 | 3,212.28 | 0.0K |
| 13:58 | 3,212.33 | 3,212.76 | 3,212.33 | 3,212.76 | 0.0K |
| 13:59 | 3,212.57 | 3,212.67 | 3,212.57 | 3,212.65 | 0.0K |
| 14:00 | 3,212.84 | 3,212.88 | 3,212.73 | 3,212.88 | 0.0K |
| 14:01 | 3,212.80 | 3,213.17 | 3,212.80 | 3,213.17 | 0.0K |
| 14:02 | 3,212.95 | 3,212.95 | 3,211.66 | 3,211.66 | 0.0K |
| 14:03 | 3,211.75 | 3,211.75 | 3,211.05 | 3,211.05 | 0.0K |
| 14:04 | 3,211.27 | 3,211.32 | 3,211.27 | 3,211.32 | 0.0K |
| 14:05 | 3,211.29 | 3,212.32 | 3,211.29 | 3,212.32 | 0.0K |
| 14:06 | 3,212.44 | 3,212.44 | 3,211.99 | 3,211.99 | 0.0K |
| 14:07 | 3,212.00 | 3,212.00 | 3,211.73 | 3,211.73 | 0.0K |
| 14:08 | 3,211.77 | 3,211.77 | 3,211.16 | 3,211.26 | 0.0K |
| 14:09 | 3,211.51 | 3,211.57 | 3,211.46 | 3,211.57 | 0.0K |
| 14:10 | 3,211.60 | 3,212.08 | 3,211.45 | 3,212.08 | 0.0K |
| 14:11 | 3,212.48 | 3,212.48 | 3,212.30 | 3,212.48 | 0.0K |
| 14:12 | 3,212.23 | 3,212.37 | 3,212.16 | 3,212.37 | 0.0K |
| 14:13 | 3,212.25 | 3,212.25 | 3,211.63 | 3,211.63 | 0.0K |
| 14:14 | 3,211.40 | 3,211.40 | 3,210.51 | 3,210.71 | 0.0K |
| 14:15 | 3,210.75 | 3,210.75 | 3,210.36 | 3,210.37 | 0.0K |
| 14:16 | 3,210.21 | 3,210.82 | 3,210.21 | 3,210.82 | 0.0K |
| 14:17 | 3,211.00 | 3,211.00 | 3,210.52 | 3,210.52 | 0.0K |
| 14:18 | 3,210.39 | 3,210.54 | 3,210.39 | 3,210.49 | 0.0K |
| 14:19 | 3,210.61 | 3,210.78 | 3,210.10 | 3,210.10 | 0.0K |
| 14:20 | 3,210.06 | 3,210.42 | 3,210.00 | 3,210.00 | 0.0K |
| 14:21 | 3,209.88 | 3,210.39 | 3,209.88 | 3,210.39 | 0.0K |
| 14:22 | 3,210.46 | 3,210.52 | 3,210.44 | 3,210.52 | 0.0K |
| 14:23 | 3,211.09 | 3,211.30 | 3,210.92 | 3,211.26 | 0.0K |
| 14:24 | 3,211.01 | 3,211.59 | 3,210.98 | 3,211.59 | 0.0K |
| 14:25 | 3,211.22 | 3,211.22 | 3,210.95 | 3,211.08 | 0.0K |
| 14:26 | 3,211.34 | 3,212.15 | 3,211.34 | 3,212.15 | 0.0K |
| 14:27 | 3,212.15 | 3,212.15 | 3,211.99 | 3,211.99 | 0.0K |
| 14:28 | 3,212.35 | 3,213.48 | 3,212.35 | 3,213.48 | 0.0K |
| 14:29 | 3,213.36 | 3,213.78 | 3,213.36 | 3,213.78 | 0.0K |
| 14:30 | 3,213.79 | 3,213.79 | 3,213.57 | 3,213.57 | 0.0K |
| 14:31 | 3,213.21 | 3,213.36 | 3,213.09 | 3,213.36 | 0.0K |
| 14:32 | 3,213.35 | 3,213.88 | 3,213.35 | 3,213.88 | 0.0K |
| 14:33 | 3,214.01 | 3,214.30 | 3,213.70 | 3,213.70 | 0.0K |
| 14:34 | 3,213.39 | 3,213.39 | 3,212.99 | 3,213.05 | 0.0K |
| 14:35 | 3,213.15 | 3,213.27 | 3,212.91 | 3,213.27 | 0.0K |
| 14:36 | 3,213.15 | 3,213.18 | 3,213.08 | 3,213.16 | 0.0K |
| 14:37 | 3,212.37 | 3,213.03 | 3,212.18 | 3,213.03 | 0.0K |
| 14:38 | 3,213.14 | 3,213.58 | 3,213.13 | 3,213.58 | 0.0K |
| 14:39 | 3,213.79 | 3,214.53 | 3,213.79 | 3,214.53 | 0.0K |
| 14:40 | 3,214.39 | 3,214.55 | 3,214.39 | 3,214.55 | 0.0K |
| 14:41 | 3,214.49 | 3,215.23 | 3,214.42 | 3,215.23 | 0.0K |
| 14:42 | 3,215.30 | 3,215.91 | 3,215.30 | 3,215.91 | 0.0K |
| 14:43 | 3,215.84 | 3,215.88 | 3,215.72 | 3,215.72 | 0.0K |
| 14:44 | 3,215.61 | 3,215.70 | 3,215.61 | 3,215.65 | 0.0K |
| 14:45 | 3,215.25 | 3,215.25 | 3,214.77 | 3,215.11 | 0.0K |
| 14:46 | 3,215.04 | 3,215.04 | 3,214.25 | 3,214.25 | 0.0K |
| 14:47 | 3,214.11 | 3,214.11 | 3,212.74 | 3,212.74 | 0.0K |
| 14:48 | 3,212.57 | 3,213.21 | 3,212.57 | 3,213.15 | 0.0K |
| 14:49 | 3,212.95 | 3,212.95 | 3,211.96 | 3,211.96 | 0.0K |
| 14:50 | 3,211.78 | 3,212.64 | 3,211.63 | 3,212.64 | 0.0K |
| 14:51 | 3,212.87 | 3,212.87 | 3,212.11 | 3,212.20 | 0.0K |
| 14:52 | 3,212.15 | 3,212.15 | 3,211.66 | 3,211.66 | 0.0K |
| 14:53 | 3,211.56 | 3,212.10 | 3,211.56 | 3,211.90 | 0.0K |
| 14:54 | 3,211.87 | 3,212.53 | 3,211.87 | 3,212.53 | 0.0K |
| 14:55 | 3,212.60 | 3,213.40 | 3,212.59 | 3,213.40 | 0.0K |
| 14:56 | 3,213.49 | 3,213.78 | 3,213.49 | 3,213.78 | 0.0K |
| 14:57 | 3,214.38 | 3,214.38 | 3,214.08 | 3,214.09 | 0.0K |
| 14:58 | 3,213.91 | 3,214.13 | 3,213.91 | 3,214.13 | 0.0K |
| 14:59 | 3,214.47 | 3,214.47 | 3,214.27 | 3,214.28 | 0.0K |
| 15:00 | 3,214.15 | 3,214.15 | 3,212.66 | 3,212.66 | 0.0K |
| 15:01 | 3,213.02 | 3,213.20 | 3,212.82 | 3,212.82 | 0.0K |
| 15:02 | 3,212.91 | 3,213.42 | 3,212.91 | 3,213.38 | 0.0K |
| 15:03 | 3,213.26 | 3,213.64 | 3,213.26 | 3,213.64 | 0.0K |
| 15:04 | 3,213.34 | 3,213.52 | 3,213.34 | 3,213.52 | 0.0K |
| 15:05 | 3,213.26 | 3,213.85 | 3,213.26 | 3,213.85 | 0.0K |
| 15:06 | 3,214.11 | 3,214.18 | 3,213.74 | 3,213.74 | 0.0K |
| 15:07 | 3,213.84 | 3,213.89 | 3,213.65 | 3,213.89 | 0.0K |
| 15:08 | 3,214.55 | 3,214.64 | 3,214.55 | 3,214.61 | 0.0K |
| 15:09 | 3,214.58 | 3,214.58 | 3,213.80 | 3,213.80 | 0.0K |
| 15:10 | 3,213.84 | 3,213.93 | 3,213.72 | 3,213.72 | 0.0K |
| 15:11 | 3,213.74 | 3,213.74 | 3,213.52 | 3,213.52 | 0.0K |
| 15:12 | 3,213.80 | 3,214.02 | 3,213.72 | 3,213.95 | 0.0K |
| 15:13 | 3,214.19 | 3,214.27 | 3,213.92 | 3,213.92 | 0.0K |
| 15:14 | 3,213.87 | 3,213.87 | 3,213.55 | 3,213.55 | 0.0K |
| 15:15 | 3,213.68 | 3,213.99 | 3,213.55 | 3,213.99 | 0.0K |
| 15:16 | 3,214.31 | 3,214.61 | 3,214.00 | 3,214.61 | 0.0K |
| 15:17 | 3,214.45 | 3,214.65 | 3,214.45 | 3,214.65 | 0.0K |
| 15:18 | 3,214.53 | 3,215.16 | 3,214.53 | 3,215.16 | 0.0K |
| 15:19 | 3,215.16 | 3,215.22 | 3,214.98 | 3,215.22 | 0.0K |
| 15:20 | 3,215.57 | 3,215.77 | 3,215.44 | 3,215.77 | 0.0K |
| 15:21 | 3,215.37 | 3,215.39 | 3,215.10 | 3,215.10 | 0.0K |
| 15:22 | 3,215.14 | 3,215.14 | 3,213.97 | 3,213.97 | 0.0K |
| 15:23 | 3,214.52 | 3,214.52 | 3,213.89 | 3,213.90 | 0.0K |
| 15:24 | 3,213.71 | 3,213.71 | 3,212.79 | 3,212.79 | 0.0K |
| 15:25 | 3,212.78 | 3,213.21 | 3,212.78 | 3,212.92 | 0.0K |
| 15:26 | 3,213.06 | 3,213.11 | 3,212.89 | 3,212.89 | 0.0K |
| 15:27 | 3,212.74 | 3,212.90 | 3,212.58 | 3,212.90 | 0.0K |
| 15:28 | 3,213.06 | 3,213.18 | 3,213.00 | 3,213.18 | 0.0K |
| 15:29 | 3,213.40 | 3,213.40 | 3,212.68 | 3,212.84 | 0.0K |
| 15:30 | 3,212.85 | 3,212.96 | 3,212.77 | 3,212.96 | 0.0K |
| 15:31 | 3,212.94 | 3,212.94 | 3,212.43 | 3,212.43 | 0.0K |
| 15:32 | 3,212.32 | 3,212.66 | 3,212.32 | 3,212.66 | 0.0K |
| 15:33 | 3,212.54 | 3,213.46 | 3,212.54 | 3,213.46 | 0.0K |
| 15:34 | 3,213.59 | 3,213.59 | 3,213.47 | 3,213.56 | 0.0K |
| 15:35 | 3,213.48 | 3,213.48 | 3,213.14 | 3,213.15 | 0.0K |
| 15:36 | 3,213.29 | 3,213.37 | 3,212.93 | 3,213.37 | 0.0K |
| 15:37 | 3,213.76 | 3,213.76 | 3,213.31 | 3,213.59 | 0.0K |
| 15:38 | 3,214.09 | 3,214.38 | 3,214.09 | 3,214.25 | 0.0K |
| 15:39 | 3,214.08 | 3,214.08 | 3,213.21 | 3,213.21 | 0.0K |
| 15:40 | 3,212.81 | 3,213.72 | 3,212.81 | 3,213.72 | 0.0K |
| 15:41 | 3,213.74 | 3,213.74 | 3,213.22 | 3,213.22 | 0.0K |
| 15:42 | 3,213.37 | 3,213.81 | 3,213.37 | 3,213.81 | 0.0K |
| 15:43 | 3,213.76 | 3,213.87 | 3,213.51 | 3,213.51 | 0.0K |
| 15:44 | 3,213.59 | 3,213.59 | 3,213.13 | 3,213.13 | 0.0K |
| 15:45 | 3,213.03 | 3,213.63 | 3,213.03 | 3,213.63 | 0.0K |
| 15:46 | 3,213.77 | 3,213.77 | 3,213.30 | 3,213.30 | 0.0K |
| 15:47 | 3,213.23 | 3,213.23 | 3,212.64 | 3,212.64 | 0.0K |
| 15:48 | 3,212.46 | 3,213.09 | 3,212.46 | 3,213.09 | 0.0K |
| 15:49 | 3,213.07 | 3,213.07 | 3,212.95 | 3,213.01 | 0.0K |
| 15:50 | 3,213.18 | 3,215.03 | 3,213.18 | 3,215.03 | 0.0K |
| 15:51 | 3,215.58 | 3,216.26 | 3,215.58 | 3,216.03 | 0.0K |
| 15:52 | 3,216.06 | 3,216.29 | 3,215.76 | 3,216.29 | 0.0K |
| 15:53 | 3,216.50 | 3,216.50 | 3,216.33 | 3,216.40 | 0.0K |
| 15:54 | 3,216.23 | 3,216.24 | 3,215.81 | 3,216.24 | 0.0K |
| 15:55 | 3,216.31 | 3,217.66 | 3,216.31 | 3,217.66 | 0.0K |
| 15:56 | 3,217.63 | 3,218.34 | 3,217.63 | 3,218.34 | 0.0K |
| 15:57 | 3,217.95 | 3,217.96 | 3,217.33 | 3,217.33 | 0.0K |
| 15:58 | 3,217.56 | 3,218.05 | 3,217.56 | 3,218.05 | 0.0K |
| 15:59 | 3,217.64 | 3,217.72 | 3,217.22 | 3,217.22 | 0.0K |
| 16:00 | 3,217.12 | 3,217.26 | 3,217.12 | 3,217.26 | 0.0K |
| 16:01 | 3,217.26 | 3,217.29 | 3,217.24 | 3,217.29 | 0.0K |
| 16:02 | 3,217.29 | 3,217.32 | 3,217.29 | 3,217.32 | 0.0K |
| 16:03 | 3,217.32 | 3,217.33 | 3,217.31 | 3,217.32 | 0.0K |
| 16:04 | 3,217.28 | 3,217.33 | 3,217.28 | 3,217.33 | 0.0K |
| 16:05 | 3,217.34 | 3,217.34 | 3,217.30 | 3,217.30 | 0.0K |
| 16:06 | 3,217.36 | 3,217.36 | 3,217.31 | 3,217.32 | 0.0K |
| 16:07 | 3,217.33 | 3,217.34 | 3,217.32 | 3,217.32 | 0.0K |
| 16:08 | 3,217.36 | 3,217.39 | 3,217.34 | 3,217.39 | 0.0K |
| 16:09 | 3,217.38 | 3,217.41 | 3,217.38 | 3,217.40 | 0.0K |
| 16:10 | 3,217.40 | 3,217.47 | 3,217.40 | 3,217.47 | 0.0K |
| 16:11 | 3,217.49 | 3,217.49 | 3,217.41 | 3,217.41 | 0.0K |
| 16:12 | 3,217.41 | 3,217.41 | 3,217.37 | 3,217.38 | 0.0K |
| 16:13 | 3,217.42 | 3,217.45 | 3,217.42 | 3,217.42 | 0.0K |
| 16:14 | 3,217.41 | 3,217.44 | 3,217.41 | 3,217.44 | 0.0K |
| 16:15 | 3,217.45 | 3,217.45 | 3,217.45 | 3,217.45 | 0.0K |