CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,563.83
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,240.45 3,240.45 3,240.14 3,240.21 0.0K
09:32 3,239.66 3,240.17 3,239.66 3,240.17 0.0K
09:33 3,239.33 3,241.29 3,239.33 3,240.29 0.0K
09:34 3,241.38 3,241.48 3,240.81 3,241.48 0.0K
09:35 3,240.60 3,241.10 3,240.49 3,240.69 0.0K
09:36 3,240.62 3,240.62 3,240.26 3,240.26 0.0K
09:37 3,239.74 3,239.96 3,239.74 3,239.93 0.0K
09:38 3,239.20 3,239.20 3,237.47 3,237.76 0.0K
09:39 3,237.34 3,237.72 3,237.19 3,237.55 0.0K
09:40 3,237.10 3,237.10 3,236.52 3,236.52 0.0K
09:41 3,236.82 3,236.82 3,236.50 3,236.73 0.0K
09:42 3,236.49 3,236.49 3,235.96 3,236.23 0.0K
09:43 3,236.67 3,237.48 3,236.66 3,237.46 0.0K
09:44 3,237.27 3,237.56 3,236.90 3,237.46 0.0K
09:45 3,237.49 3,238.41 3,237.49 3,237.65 0.0K
09:46 3,238.29 3,239.61 3,238.29 3,239.61 0.0K
09:47 3,239.77 3,239.95 3,239.65 3,239.65 0.0K
09:48 3,240.03 3,240.23 3,240.03 3,240.21 0.0K
09:49 3,240.15 3,240.36 3,240.15 3,240.19 0.0K
09:50 3,239.98 3,239.98 3,238.22 3,238.61 0.0K
09:51 3,237.41 3,237.93 3,237.41 3,237.79 0.0K
09:52 3,238.04 3,238.44 3,237.84 3,238.16 0.0K
09:53 3,238.28 3,238.28 3,237.41 3,237.41 0.0K
09:54 3,237.22 3,237.22 3,236.74 3,236.74 0.0K
09:55 3,237.96 3,238.61 3,237.96 3,238.57 0.0K
09:56 3,238.34 3,238.63 3,238.34 3,238.49 0.0K
09:57 3,238.59 3,239.85 3,238.59 3,239.65 0.0K
09:58 3,239.75 3,239.79 3,239.41 3,239.74 0.0K
09:59 3,239.65 3,240.50 3,239.65 3,240.43 0.0K
10:00 3,240.39 3,240.56 3,240.23 3,240.23 0.0K
10:01 3,240.68 3,240.94 3,240.53 3,240.94 0.0K
10:02 3,240.83 3,242.14 3,240.83 3,241.91 0.0K
10:03 3,242.04 3,242.04 3,241.12 3,241.54 0.0K
10:04 3,241.13 3,241.13 3,239.84 3,240.22 0.0K
10:05 3,240.06 3,240.66 3,240.06 3,240.66 0.0K
10:06 3,240.31 3,240.31 3,239.49 3,240.06 0.0K
10:07 3,239.09 3,239.09 3,237.94 3,237.94 0.0K
10:08 3,236.60 3,236.60 3,236.00 3,236.00 0.0K
10:09 3,236.53 3,236.53 3,236.04 3,236.19 0.0K
10:10 3,235.74 3,236.87 3,235.74 3,236.70 0.0K
10:11 3,236.41 3,236.41 3,236.14 3,236.23 0.0K
10:12 3,235.26 3,235.71 3,235.13 3,235.13 0.0K
10:13 3,235.80 3,237.05 3,235.80 3,236.95 0.0K
10:14 3,237.11 3,237.11 3,236.82 3,236.82 0.0K
10:15 3,237.73 3,237.95 3,237.16 3,237.95 0.0K
10:16 3,237.39 3,238.50 3,237.36 3,237.60 0.0K
10:17 3,238.71 3,238.71 3,238.29 3,238.44 0.0K
10:18 3,238.37 3,239.89 3,238.37 3,239.51 0.0K
10:19 3,240.00 3,240.39 3,240.00 3,240.31 0.0K
10:20 3,240.44 3,240.44 3,239.93 3,240.04 0.0K
10:21 3,240.15 3,240.66 3,240.15 3,240.47 0.0K
10:22 3,239.92 3,240.87 3,239.92 3,240.87 0.0K
10:23 3,240.65 3,240.82 3,240.65 3,240.77 0.0K
10:24 3,241.08 3,241.24 3,241.08 3,241.16 0.0K
10:25 3,241.24 3,241.24 3,240.94 3,241.05 0.0K
10:26 3,241.27 3,241.71 3,241.27 3,241.65 0.0K
10:27 3,241.66 3,242.29 3,241.66 3,241.88 0.0K
10:28 3,242.02 3,242.24 3,239.24 3,239.66 0.0K
10:29 3,240.09 3,240.09 3,239.39 3,239.39 0.0K
10:30 3,239.21 3,239.21 3,238.95 3,239.12 0.0K
10:31 3,239.21 3,239.64 3,239.21 3,239.31 0.0K
10:32 3,239.62 3,240.06 3,239.62 3,240.06 0.0K
10:33 3,239.95 3,239.95 3,238.23 3,238.23 0.0K
10:34 3,237.43 3,237.43 3,236.36 3,236.36 0.0K
10:35 3,236.56 3,237.46 3,236.56 3,236.78 0.0K
10:36 3,237.09 3,238.20 3,237.09 3,238.20 0.0K
10:37 3,238.25 3,238.25 3,237.11 3,237.34 0.0K
10:38 3,237.90 3,238.08 3,237.73 3,238.08 0.0K
10:39 3,238.66 3,239.13 3,238.66 3,239.13 0.0K
10:40 3,239.22 3,239.38 3,237.96 3,237.96 0.0K
10:41 3,238.27 3,238.27 3,237.58 3,237.80 0.0K
10:42 3,237.50 3,237.97 3,237.50 3,237.97 0.0K
10:43 3,237.75 3,237.75 3,237.31 3,237.41 0.0K
10:44 3,237.67 3,237.76 3,237.57 3,237.62 0.0K
10:45 3,237.31 3,237.49 3,237.31 3,237.49 0.0K
10:46 3,237.73 3,237.73 3,237.28 3,237.43 0.0K
10:47 3,237.41 3,237.41 3,236.95 3,236.95 0.0K
10:48 3,237.47 3,237.93 3,237.47 3,237.93 0.0K
10:49 3,238.09 3,238.09 3,237.29 3,237.48 0.0K
10:50 3,236.75 3,237.20 3,236.75 3,237.20 0.0K
10:51 3,237.26 3,238.10 3,237.26 3,237.33 0.0K
10:52 3,238.50 3,238.54 3,238.31 3,238.39 0.0K
10:53 3,238.73 3,238.84 3,238.14 3,238.42 0.0K
10:54 3,237.88 3,238.45 3,237.88 3,238.45 0.0K
10:55 3,238.43 3,238.43 3,238.08 3,238.32 0.0K
10:56 3,238.33 3,238.33 3,237.98 3,238.23 0.0K
10:57 3,237.95 3,237.95 3,237.74 3,237.74 0.0K
10:58 3,237.86 3,237.86 3,237.27 3,237.35 0.0K
10:59 3,237.19 3,237.19 3,236.88 3,236.88 0.0K
11:00 3,237.02 3,237.04 3,236.68 3,236.96 0.0K
11:01 3,236.54 3,236.54 3,236.33 3,236.49 0.0K
11:02 3,236.36 3,236.36 3,235.97 3,235.99 0.0K
11:03 3,236.07 3,236.21 3,236.04 3,236.21 0.0K
11:04 3,234.52 3,234.52 3,232.95 3,233.40 0.0K
11:05 3,233.23 3,233.23 3,232.95 3,233.07 0.0K
11:06 3,233.03 3,233.96 3,233.03 3,233.96 0.0K
11:07 3,233.38 3,233.38 3,232.82 3,233.07 0.0K
11:08 3,233.35 3,233.66 3,233.22 3,233.49 0.0K
11:09 3,233.13 3,234.29 3,233.13 3,233.56 0.0K
11:10 3,234.31 3,234.66 3,233.56 3,234.19 0.0K
11:11 3,233.07 3,233.19 3,233.05 3,233.05 0.0K
11:12 3,233.20 3,233.27 3,232.98 3,233.10 0.0K
11:13 3,233.07 3,233.46 3,233.07 3,233.34 0.0K
11:14 3,233.81 3,234.08 3,233.81 3,234.08 0.0K
11:15 3,234.21 3,234.28 3,233.51 3,234.28 0.0K
11:16 3,233.18 3,233.91 3,233.18 3,233.73 0.0K
11:17 3,233.91 3,234.33 3,233.86 3,234.07 0.0K
11:18 3,234.07 3,234.39 3,233.74 3,234.19 0.0K
11:19 3,233.71 3,233.71 3,232.88 3,233.28 0.0K
11:20 3,232.25 3,232.25 3,231.16 3,231.41 0.0K
11:21 3,231.94 3,232.41 3,231.94 3,232.39 0.0K
11:22 3,232.17 3,232.17 3,231.37 3,231.63 0.0K
11:23 3,231.37 3,232.50 3,231.37 3,231.81 0.0K
11:24 3,232.96 3,232.96 3,232.02 3,232.38 0.0K
11:25 3,231.96 3,231.96 3,231.88 3,231.94 0.0K
11:26 3,231.74 3,231.86 3,231.74 3,231.86 0.0K
11:27 3,231.87 3,232.23 3,231.69 3,231.69 0.0K
11:28 3,232.29 3,232.29 3,231.24 3,231.53 0.0K
11:29 3,231.39 3,231.90 3,231.39 3,231.90 0.0K
11:30 3,231.32 3,231.32 3,231.13 3,231.13 0.0K
11:31 3,231.12 3,231.12 3,230.32 3,230.32 0.0K
11:32 3,230.82 3,230.82 3,230.61 3,230.72 0.0K
11:33 3,230.35 3,230.52 3,230.09 3,230.52 0.0K
11:34 3,230.54 3,230.74 3,230.39 3,230.41 0.0K
11:35 3,230.53 3,230.76 3,230.41 3,230.41 0.0K
11:36 3,230.72 3,231.35 3,230.72 3,231.35 0.0K
11:37 3,231.14 3,231.14 3,230.55 3,230.55 0.0K
11:38 3,230.67 3,230.92 3,230.56 3,230.61 0.0K
11:39 3,230.67 3,230.73 3,230.50 3,230.54 0.0K
11:40 3,230.48 3,230.63 3,230.22 3,230.63 0.0K
11:41 3,230.70 3,230.78 3,230.54 3,230.78 0.0K
11:42 3,230.81 3,231.72 3,230.81 3,231.72 0.0K
11:43 3,232.07 3,232.48 3,232.07 3,232.48 0.0K
11:44 3,232.51 3,232.68 3,232.26 3,232.68 0.0K
11:45 3,232.55 3,233.43 3,232.55 3,233.33 0.0K
11:46 3,233.28 3,233.28 3,232.13 3,232.13 0.0K
11:47 3,231.86 3,232.57 3,231.86 3,232.57 0.0K
11:48 3,232.47 3,233.31 3,232.40 3,233.31 0.0K
11:49 3,233.52 3,233.54 3,233.31 3,233.31 0.0K
11:50 3,233.36 3,233.92 3,233.36 3,233.92 0.0K
11:51 3,233.87 3,233.90 3,233.41 3,233.41 0.0K
11:52 3,233.38 3,233.38 3,232.43 3,232.70 0.0K
11:53 3,232.29 3,232.39 3,232.29 3,232.29 0.0K
11:54 3,232.48 3,232.54 3,232.36 3,232.36 0.0K
11:55 3,232.37 3,232.37 3,231.43 3,232.18 0.0K
11:56 3,231.57 3,231.67 3,231.37 3,231.55 0.0K
11:57 3,231.82 3,232.13 3,231.82 3,232.13 0.0K
11:58 3,232.05 3,232.05 3,231.52 3,231.52 0.0K
11:59 3,231.31 3,231.59 3,231.18 3,231.27 0.0K
12:00 3,231.67 3,231.67 3,231.43 3,231.48 0.0K
12:01 3,231.00 3,231.00 3,230.70 3,230.93 0.0K
12:02 3,230.43 3,230.43 3,229.57 3,229.68 0.0K
12:03 3,229.80 3,231.03 3,229.80 3,230.87 0.0K
12:04 3,231.26 3,231.48 3,231.24 3,231.48 0.0K
12:05 3,231.32 3,231.83 3,231.32 3,231.83 0.0K
12:06 3,231.43 3,231.43 3,231.00 3,231.12 0.0K
12:07 3,231.17 3,231.76 3,231.17 3,231.76 0.0K
12:08 3,231.41 3,231.92 3,231.41 3,231.75 0.0K
12:09 3,232.10 3,232.56 3,232.10 3,232.56 0.0K
12:10 3,232.38 3,232.57 3,232.23 3,232.57 0.0K
12:11 3,232.05 3,232.05 3,231.31 3,231.34 0.0K
12:12 3,231.23 3,231.23 3,230.48 3,230.56 0.0K
12:13 3,230.41 3,231.01 3,230.27 3,230.96 0.0K
12:14 3,231.13 3,231.14 3,231.07 3,231.11 0.0K
12:15 3,231.12 3,231.20 3,231.09 3,231.09 0.0K
12:16 3,231.21 3,231.34 3,231.13 3,231.31 0.0K
12:17 3,231.57 3,231.57 3,231.13 3,231.19 0.0K
12:18 3,231.43 3,231.43 3,231.31 3,231.37 0.0K
12:19 3,231.64 3,232.33 3,231.64 3,232.22 0.0K
12:20 3,232.18 3,232.27 3,232.18 3,232.26 0.0K
12:21 3,231.93 3,231.93 3,230.40 3,230.98 0.0K
12:22 3,230.30 3,230.30 3,229.90 3,229.90 0.0K
12:23 3,229.84 3,229.84 3,229.33 3,229.51 0.0K
12:24 3,228.85 3,228.90 3,228.81 3,228.81 0.0K
12:25 3,229.08 3,229.42 3,229.08 3,229.42 0.0K
12:26 3,229.59 3,230.02 3,229.59 3,229.79 0.0K
12:27 3,229.82 3,229.82 3,228.64 3,229.27 0.0K
12:28 3,228.74 3,228.75 3,228.55 3,228.55 0.0K
12:29 3,228.60 3,228.60 3,227.89 3,227.89 0.0K
12:30 3,227.97 3,228.14 3,227.92 3,228.10 0.0K
12:31 3,227.88 3,227.93 3,227.88 3,227.88 0.0K
12:32 3,227.73 3,227.73 3,226.99 3,226.99 0.0K
12:33 3,226.47 3,226.47 3,226.36 3,226.36 0.0K
12:34 3,226.26 3,226.78 3,226.26 3,226.78 0.0K
12:35 3,226.83 3,226.83 3,226.34 3,226.34 0.0K
12:36 3,226.14 3,226.24 3,225.89 3,225.89 0.0K
12:37 3,225.70 3,225.73 3,225.48 3,225.73 0.0K
12:38 3,225.71 3,225.71 3,225.30 3,225.30 0.0K
12:39 3,225.31 3,225.31 3,224.86 3,224.86 0.0K
12:40 3,225.27 3,225.32 3,224.90 3,225.01 0.0K
12:41 3,224.99 3,226.09 3,224.99 3,226.04 0.0K
12:42 3,226.05 3,226.05 3,225.56 3,225.57 0.0K
12:43 3,225.50 3,226.13 3,225.50 3,226.11 0.0K
12:44 3,226.34 3,226.65 3,226.34 3,226.61 0.0K
12:45 3,226.33 3,226.38 3,226.04 3,226.13 0.0K
12:46 3,226.03 3,226.03 3,225.74 3,225.86 0.0K
12:47 3,225.73 3,226.35 3,225.73 3,226.04 0.0K
12:48 3,226.67 3,226.78 3,226.61 3,226.78 0.0K
12:49 3,226.41 3,226.52 3,226.27 3,226.44 0.0K
12:50 3,226.23 3,226.23 3,226.10 3,226.20 0.0K
12:51 3,226.29 3,227.35 3,226.29 3,226.79 0.0K
12:52 3,226.90 3,226.90 3,226.68 3,226.68 0.0K
12:53 3,226.65 3,227.14 3,226.65 3,226.85 0.0K
12:54 3,227.14 3,228.24 3,227.14 3,227.28 0.0K
12:55 3,228.76 3,229.42 3,228.76 3,228.95 0.0K
12:56 3,229.38 3,230.57 3,229.38 3,229.63 0.0K
12:57 3,230.00 3,230.23 3,229.89 3,230.23 0.0K
12:58 3,229.87 3,231.13 3,229.87 3,230.49 0.0K
12:59 3,231.29 3,232.24 3,231.29 3,232.10 0.0K
13:00 3,232.67 3,232.67 3,231.64 3,231.72 0.0K
13:01 3,231.07 3,231.33 3,231.07 3,231.23 0.0K
13:02 3,231.69 3,232.33 3,231.69 3,232.33 0.0K
13:03 3,232.19 3,232.19 3,231.44 3,231.82 0.0K
13:04 3,231.35 3,232.12 3,231.35 3,231.98 0.0K
13:05 3,232.31 3,232.31 3,232.09 3,232.19 0.0K
13:06 3,232.32 3,232.35 3,231.71 3,231.77 0.0K
13:07 3,231.74 3,233.43 3,231.74 3,233.43 0.0K
13:08 3,233.33 3,233.33 3,232.56 3,233.05 0.0K
13:09 3,232.46 3,232.46 3,231.81 3,231.81 0.0K
13:10 3,231.99 3,232.08 3,231.80 3,231.80 0.0K
13:11 3,232.12 3,232.12 3,231.93 3,231.97 0.0K
13:12 3,231.64 3,231.71 3,231.63 3,231.66 0.0K
13:13 3,231.88 3,231.88 3,229.97 3,230.00 0.0K
13:14 3,230.00 3,230.35 3,230.00 3,230.26 0.0K
13:15 3,230.41 3,230.41 3,230.01 3,230.01 0.0K
13:16 3,230.13 3,230.49 3,230.02 3,230.22 0.0K
13:17 3,230.91 3,230.91 3,230.20 3,230.84 0.0K
13:18 3,230.24 3,230.24 3,230.05 3,230.13 0.0K
13:19 3,229.87 3,229.87 3,229.32 3,229.46 0.0K
13:20 3,229.00 3,229.00 3,228.61 3,228.67 0.0K
13:21 3,228.73 3,228.73 3,226.79 3,226.85 0.0K
13:22 3,226.83 3,226.83 3,226.08 3,226.44 0.0K
13:23 3,226.18 3,226.45 3,226.15 3,226.45 0.0K
13:24 3,226.21 3,226.21 3,225.53 3,225.60 0.0K
13:25 3,225.31 3,225.56 3,225.31 3,225.31 0.0K
13:26 3,226.41 3,226.41 3,226.12 3,226.31 0.0K
13:27 3,225.39 3,225.39 3,224.83 3,224.98 0.0K
13:28 3,224.76 3,225.41 3,224.76 3,225.41 0.0K
13:29 3,225.74 3,225.74 3,225.47 3,225.48 0.0K
13:30 3,225.23 3,225.43 3,225.02 3,225.02 0.0K
13:31 3,225.30 3,226.13 3,225.30 3,225.86 0.0K
13:32 3,225.91 3,226.13 3,225.91 3,226.13 0.0K
13:33 3,225.85 3,226.34 3,225.85 3,226.34 0.0K
13:34 3,226.26 3,227.44 3,226.26 3,227.16 0.0K
13:35 3,226.90 3,226.90 3,226.22 3,226.22 0.0K
13:36 3,226.18 3,226.18 3,225.98 3,225.98 0.0K
13:37 3,225.93 3,225.93 3,224.93 3,224.93 0.0K
13:38 3,225.32 3,225.87 3,225.32 3,225.87 0.0K
13:39 3,225.89 3,226.27 3,225.89 3,226.15 0.0K
13:40 3,226.22 3,226.90 3,226.22 3,226.53 0.0K
13:41 3,227.23 3,227.23 3,226.64 3,226.76 0.0K
13:42 3,226.64 3,226.80 3,226.56 3,226.61 0.0K
13:43 3,226.41 3,227.84 3,226.41 3,227.73 0.0K
13:44 3,227.62 3,227.62 3,227.23 3,227.23 0.0K
13:45 3,227.64 3,227.64 3,227.42 3,227.42 0.0K
13:46 3,227.36 3,227.76 3,227.31 3,227.62 0.0K
13:47 3,227.70 3,227.91 3,227.70 3,227.83 0.0K
13:48 3,227.63 3,228.74 3,227.63 3,227.78 0.0K
13:49 3,228.80 3,228.80 3,228.62 3,228.65 0.0K
13:50 3,228.60 3,229.63 3,228.60 3,229.63 0.0K
13:51 3,229.30 3,229.30 3,228.23 3,228.84 0.0K
13:52 3,228.21 3,228.21 3,227.79 3,228.16 0.0K
13:53 3,228.08 3,228.08 3,227.59 3,227.59 0.0K
13:54 3,227.64 3,227.64 3,227.45 3,227.52 0.0K
13:55 3,227.56 3,227.66 3,227.36 3,227.36 0.0K
13:56 3,227.50 3,227.50 3,227.42 3,227.43 0.0K
13:57 3,227.47 3,227.47 3,226.48 3,226.48 0.0K
13:58 3,226.46 3,226.84 3,226.46 3,226.84 0.0K
13:59 3,226.56 3,226.59 3,226.36 3,226.36 0.0K
14:00 3,226.24 3,226.26 3,225.92 3,226.12 0.0K
14:01 3,226.29 3,226.35 3,226.04 3,226.35 0.0K
14:02 3,225.96 3,225.96 3,224.97 3,224.97 0.0K
14:03 3,224.62 3,224.62 3,224.02 3,224.58 0.0K
14:04 3,224.81 3,225.00 3,224.61 3,224.97 0.0K
14:05 3,224.96 3,226.08 3,224.96 3,225.65 0.0K
14:06 3,225.91 3,226.19 3,225.62 3,225.87 0.0K
14:07 3,226.23 3,226.62 3,226.20 3,226.20 0.0K
14:08 3,226.66 3,227.82 3,226.66 3,227.48 0.0K
14:09 3,227.61 3,227.84 3,227.37 3,227.47 0.0K
14:10 3,227.91 3,229.06 3,227.91 3,228.74 0.0K
14:11 3,228.57 3,229.16 3,228.57 3,228.67 0.0K
14:12 3,228.85 3,229.30 3,228.77 3,228.77 0.0K
14:13 3,229.34 3,229.61 3,229.34 3,229.61 0.0K
14:14 3,229.22 3,229.95 3,229.22 3,229.95 0.0K
14:15 3,229.79 3,229.79 3,229.49 3,229.70 0.0K
14:16 3,229.26 3,229.26 3,228.58 3,228.91 0.0K
14:17 3,228.45 3,228.45 3,227.87 3,228.07 0.0K
14:18 3,227.51 3,227.51 3,226.98 3,227.22 0.0K
14:19 3,226.97 3,227.03 3,226.97 3,227.01 0.0K
14:20 3,226.62 3,226.83 3,225.86 3,226.45 0.0K
14:21 3,225.52 3,225.84 3,225.04 3,225.71 0.0K
14:22 3,224.83 3,224.83 3,224.68 3,224.69 0.0K
14:23 3,224.69 3,226.02 3,224.69 3,226.02 0.0K
14:24 3,225.75 3,225.75 3,225.18 3,225.71 0.0K
14:25 3,225.47 3,225.77 3,225.47 3,225.76 0.0K
14:26 3,225.86 3,226.78 3,225.86 3,226.78 0.0K
14:27 3,226.27 3,226.27 3,225.79 3,226.23 0.0K
14:28 3,225.88 3,225.88 3,225.64 3,225.82 0.0K
14:29 3,225.95 3,225.95 3,225.47 3,225.59 0.0K
14:30 3,225.13 3,225.13 3,224.83 3,224.99 0.0K
14:31 3,224.84 3,224.97 3,224.83 3,224.92 0.0K
14:32 3,224.56 3,224.81 3,224.56 3,224.81 0.0K
14:33 3,224.88 3,224.98 3,224.58 3,224.65 0.0K
14:34 3,224.85 3,224.85 3,224.61 3,224.70 0.0K
14:35 3,224.39 3,225.38 3,224.39 3,225.22 0.0K
14:36 3,225.40 3,225.40 3,224.97 3,224.97 0.0K
14:37 3,224.96 3,226.20 3,224.96 3,225.75 0.0K
14:38 3,226.04 3,226.23 3,225.87 3,225.94 0.0K
14:39 3,226.23 3,226.67 3,226.23 3,226.40 0.0K
14:40 3,226.59 3,226.59 3,225.62 3,226.05 0.0K
14:41 3,225.40 3,225.40 3,224.93 3,225.33 0.0K
14:42 3,224.89 3,224.89 3,224.38 3,224.38 0.0K
14:43 3,223.92 3,223.92 3,223.66 3,223.84 0.0K
14:44 3,224.03 3,224.46 3,224.03 3,224.04 0.0K
14:45 3,225.19 3,225.87 3,225.07 3,225.12 0.0K
14:46 3,225.92 3,225.92 3,225.19 3,225.25 0.0K
14:47 3,225.23 3,225.26 3,225.13 3,225.14 0.0K
14:48 3,224.98 3,225.61 3,224.98 3,225.50 0.0K
14:49 3,225.63 3,226.06 3,225.63 3,226.06 0.0K
14:50 3,225.55 3,225.81 3,225.46 3,225.46 0.0K
14:51 3,225.69 3,226.06 3,225.55 3,225.55 0.0K
14:52 3,226.26 3,227.44 3,226.26 3,226.87 0.0K
14:53 3,227.94 3,228.20 3,227.94 3,228.16 0.0K
14:54 3,227.86 3,227.86 3,226.80 3,226.80 0.0K
14:55 3,227.15 3,227.30 3,227.15 3,227.30 0.0K
14:56 3,227.35 3,227.99 3,227.35 3,227.58 0.0K
14:57 3,228.20 3,228.95 3,228.20 3,228.79 0.0K
14:58 3,229.15 3,229.23 3,228.77 3,228.91 0.0K
14:59 3,229.04 3,229.19 3,229.04 3,229.17 0.0K
15:00 3,229.36 3,229.36 3,228.96 3,228.98 0.0K
15:01 3,229.14 3,229.57 3,229.02 3,229.42 0.0K
15:02 3,229.31 3,229.32 3,229.16 3,229.22 0.0K
15:03 3,229.11 3,229.16 3,228.79 3,228.79 0.0K
15:04 3,229.07 3,229.12 3,229.03 3,229.03 0.0K
15:05 3,229.07 3,229.47 3,229.03 3,229.26 0.0K
15:06 3,229.34 3,230.84 3,229.34 3,230.60 0.0K
15:07 3,230.68 3,230.76 3,230.51 3,230.69 0.0K
15:08 3,230.50 3,230.53 3,230.36 3,230.53 0.0K
15:09 3,230.14 3,230.19 3,230.10 3,230.18 0.0K
15:10 3,230.16 3,230.16 3,229.78 3,229.78 0.0K
15:11 3,229.48 3,229.48 3,228.26 3,229.11 0.0K
15:12 3,228.20 3,228.20 3,227.71 3,228.09 0.0K
15:13 3,227.58 3,227.58 3,226.75 3,226.76 0.0K
15:14 3,226.17 3,226.37 3,226.07 3,226.15 0.0K
15:15 3,226.59 3,226.98 3,226.26 3,226.52 0.0K
15:16 3,226.62 3,226.74 3,225.93 3,226.64 0.0K
15:17 3,226.84 3,227.58 3,226.84 3,227.26 0.0K
15:18 3,227.29 3,228.41 3,227.29 3,228.41 0.0K
15:19 3,227.65 3,228.46 3,227.65 3,228.22 0.0K
15:20 3,228.73 3,229.04 3,228.61 3,228.61 0.0K
15:21 3,229.50 3,229.57 3,229.25 3,229.25 0.0K
15:22 3,230.07 3,230.40 3,230.07 3,230.32 0.0K
15:23 3,231.16 3,231.51 3,231.11 3,231.51 0.0K
15:24 3,230.83 3,230.83 3,229.99 3,230.34 0.0K
15:25 3,229.73 3,230.91 3,229.50 3,229.88 0.0K
15:26 3,231.30 3,232.29 3,231.30 3,232.29 0.0K
15:27 3,232.03 3,232.03 3,231.07 3,231.32 0.0K
15:28 3,231.40 3,231.43 3,231.26 3,231.26 0.0K
15:29 3,231.54 3,232.47 3,231.54 3,232.47 0.0K
15:30 3,232.63 3,232.77 3,231.40 3,231.99 0.0K
15:31 3,231.43 3,231.43 3,230.19 3,230.19 0.0K
15:32 3,231.36 3,231.54 3,231.36 3,231.54 0.0K
15:33 3,231.22 3,231.22 3,230.04 3,230.79 0.0K
15:34 3,230.06 3,230.39 3,230.06 3,230.39 0.0K
15:35 3,230.49 3,232.36 3,230.49 3,231.64 0.0K
15:36 3,232.90 3,233.15 3,231.77 3,232.43 0.0K
15:37 3,232.18 3,232.18 3,231.25 3,231.95 0.0K
15:38 3,230.46 3,230.66 3,230.46 3,230.66 0.0K
15:39 3,230.28 3,230.65 3,230.28 3,230.33 0.0K
15:40 3,229.80 3,229.80 3,229.13 3,229.13 0.0K
15:41 3,229.48 3,230.56 3,229.48 3,230.56 0.0K
15:42 3,230.43 3,231.02 3,229.59 3,230.18 0.0K
15:43 3,229.99 3,230.42 3,229.95 3,230.07 0.0K
15:44 3,230.40 3,230.40 3,229.77 3,230.18 0.0K
15:45 3,229.62 3,229.62 3,228.41 3,229.31 0.0K
15:46 3,228.28 3,228.76 3,228.28 3,228.76 0.0K
15:47 3,228.66 3,230.49 3,228.66 3,230.13 0.0K
15:48 3,230.47 3,231.14 3,230.47 3,231.06 0.0K
15:49 3,231.25 3,231.90 3,231.25 3,231.62 0.0K
15:50 3,231.81 3,231.81 3,229.61 3,229.79 0.0K
15:51 3,229.93 3,230.76 3,229.93 3,230.76 0.0K
15:52 3,230.50 3,230.64 3,229.14 3,230.18 0.0K
15:53 3,229.08 3,229.08 3,227.71 3,228.45 0.0K
15:54 3,227.70 3,228.71 3,227.70 3,228.66 0.0K
15:55 3,227.32 3,227.32 3,225.54 3,225.70 0.0K
15:56 3,225.32 3,227.28 3,225.32 3,227.28 0.0K
15:57 3,226.53 3,227.66 3,226.45 3,226.46 0.0K
15:58 3,227.98 3,227.98 3,227.11 3,227.11 0.0K
15:59 3,227.34 3,229.04 3,227.34 3,228.25 0.0K
16:00 3,229.01 3,229.01 3,228.43 3,229.01 0.0K
16:01 3,228.49 3,228.52 3,228.48 3,228.48 0.0K
16:02 3,228.52 3,228.55 3,228.49 3,228.55 0.0K
16:03 3,228.47 3,228.49 3,228.40 3,228.48 0.0K
16:04 3,228.54 3,228.54 3,228.46 3,228.54 0.0K
16:05 3,228.52 3,228.58 3,228.42 3,228.58 0.0K
16:06 3,228.46 3,228.51 3,228.45 3,228.45 0.0K
16:07 3,228.52 3,228.52 3,228.48 3,228.48 0.0K
16:08 3,228.55 3,228.57 3,228.53 3,228.53 0.0K
16:09 3,228.59 3,228.59 3,228.51 3,228.58 0.0K
16:10 3,228.57 3,228.64 3,228.57 3,228.64 0.0K
16:11 3,228.61 3,228.68 3,228.56 3,228.68 0.0K
16:12 3,228.54 3,228.60 3,228.54 3,228.60 0.0K
16:13 3,228.60 3,228.66 3,228.60 3,228.66 0.0K
16:14 3,228.64 3,228.64 3,228.59 3,228.59 0.0K
16:15 3,228.62 3,228.62 3,228.62 3,228.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar