CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,563.83
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,231.59 3,231.59 3,230.56 3,230.56 0.0K
09:32 3,230.50 3,231.56 3,230.45 3,230.45 0.0K
09:33 3,231.38 3,231.38 3,229.56 3,229.76 0.0K
09:34 3,228.61 3,228.76 3,228.44 3,228.44 0.0K
09:35 3,228.99 3,229.70 3,228.62 3,229.57 0.0K
09:36 3,229.82 3,229.82 3,228.44 3,229.09 0.0K
09:37 3,228.80 3,229.46 3,228.80 3,229.46 0.0K
09:38 3,228.83 3,230.55 3,228.83 3,230.43 0.0K
09:39 3,230.74 3,230.74 3,229.37 3,230.21 0.0K
09:40 3,229.02 3,229.58 3,228.52 3,229.58 0.0K
09:41 3,229.08 3,229.08 3,227.07 3,227.24 0.0K
09:42 3,227.75 3,227.75 3,226.68 3,226.94 0.0K
09:43 3,226.51 3,226.51 3,226.18 3,226.18 0.0K
09:44 3,225.97 3,226.36 3,225.97 3,226.25 0.0K
09:45 3,227.06 3,227.06 3,226.14 3,226.67 0.0K
09:46 3,226.31 3,226.31 3,224.97 3,224.97 0.0K
09:47 3,225.76 3,226.70 3,225.76 3,226.70 0.0K
09:48 3,226.37 3,226.37 3,225.96 3,226.17 0.0K
09:49 3,226.25 3,226.57 3,226.13 3,226.28 0.0K
09:50 3,226.40 3,227.40 3,225.95 3,226.44 0.0K
09:51 3,227.89 3,228.46 3,227.82 3,228.17 0.0K
09:52 3,228.19 3,228.19 3,227.66 3,227.84 0.0K
09:53 3,227.19 3,227.46 3,226.92 3,227.02 0.0K
09:54 3,227.12 3,227.12 3,226.40 3,226.40 0.0K
09:55 3,227.10 3,227.44 3,227.10 3,227.10 0.0K
09:56 3,227.94 3,227.94 3,227.26 3,227.31 0.0K
09:57 3,227.17 3,227.17 3,225.15 3,225.54 0.0K
09:58 3,225.02 3,225.37 3,225.02 3,225.29 0.0K
09:59 3,225.33 3,225.33 3,224.67 3,224.81 0.0K
10:00 3,224.68 3,224.68 3,223.02 3,223.23 0.0K
10:01 3,223.19 3,224.94 3,222.84 3,224.51 0.0K
10:02 3,225.23 3,227.10 3,224.72 3,225.90 0.0K
10:03 3,224.26 3,224.26 3,223.38 3,224.26 0.0K
10:04 3,223.25 3,224.79 3,223.25 3,224.79 0.0K
10:05 3,224.75 3,225.05 3,224.75 3,225.05 0.0K
10:06 3,225.01 3,225.42 3,224.40 3,225.42 0.0K
10:07 3,225.12 3,225.20 3,224.80 3,225.20 0.0K
10:08 3,225.91 3,226.37 3,225.64 3,225.64 0.0K
10:09 3,225.67 3,225.67 3,225.28 3,225.28 0.0K
10:10 3,225.18 3,225.18 3,224.25 3,224.25 0.0K
10:11 3,225.31 3,225.90 3,225.31 3,225.90 0.0K
10:12 3,226.71 3,226.97 3,226.49 3,226.92 0.0K
10:13 3,227.23 3,227.23 3,226.13 3,226.13 0.0K
10:14 3,226.54 3,227.85 3,226.54 3,227.85 0.0K
10:15 3,227.78 3,227.78 3,226.89 3,226.89 0.0K
10:16 3,227.36 3,227.36 3,226.70 3,227.03 0.0K
10:17 3,226.36 3,226.36 3,225.41 3,225.68 0.0K
10:18 3,224.62 3,225.61 3,224.62 3,225.61 0.0K
10:19 3,224.92 3,225.53 3,224.92 3,225.46 0.0K
10:20 3,225.00 3,225.24 3,224.75 3,224.75 0.0K
10:21 3,224.33 3,224.56 3,223.78 3,224.29 0.0K
10:22 3,224.57 3,225.12 3,224.57 3,225.12 0.0K
10:23 3,225.14 3,225.14 3,224.32 3,224.39 0.0K
10:24 3,224.31 3,224.31 3,222.32 3,223.05 0.0K
10:25 3,222.53 3,223.48 3,222.27 3,222.32 0.0K
10:26 3,224.57 3,224.57 3,223.67 3,224.04 0.0K
10:27 3,223.31 3,223.31 3,222.55 3,222.86 0.0K
10:28 3,222.77 3,222.99 3,222.64 3,222.86 0.0K
10:29 3,222.69 3,223.26 3,222.69 3,223.19 0.0K
10:30 3,223.25 3,224.42 3,223.25 3,224.42 0.0K
10:31 3,224.02 3,224.13 3,223.81 3,224.13 0.0K
10:32 3,224.20 3,224.25 3,223.68 3,223.68 0.0K
10:33 3,223.89 3,224.99 3,223.60 3,223.98 0.0K
10:34 3,224.46 3,224.61 3,224.38 3,224.38 0.0K
10:35 3,224.96 3,224.96 3,224.33 3,224.37 0.0K
10:36 3,223.92 3,223.92 3,223.57 3,223.57 0.0K
10:37 3,223.29 3,224.57 3,223.29 3,223.94 0.0K
10:38 3,225.40 3,226.04 3,225.40 3,226.04 0.0K
10:39 3,225.75 3,227.88 3,225.50 3,225.95 0.0K
10:40 3,228.65 3,229.41 3,228.61 3,229.41 0.0K
10:41 3,228.30 3,228.30 3,227.88 3,227.97 0.0K
10:42 3,227.88 3,228.22 3,227.53 3,227.53 0.0K
10:43 3,228.47 3,228.59 3,228.44 3,228.44 0.0K
10:44 3,228.55 3,229.65 3,228.55 3,229.57 0.0K
10:45 3,229.36 3,231.40 3,229.15 3,230.09 0.0K
10:46 3,231.25 3,231.25 3,229.05 3,229.30 0.0K
10:47 3,228.58 3,228.58 3,227.66 3,228.06 0.0K
10:48 3,227.39 3,227.39 3,225.94 3,226.72 0.0K
10:49 3,226.02 3,226.02 3,225.17 3,225.22 0.0K
10:50 3,225.68 3,226.71 3,225.68 3,226.48 0.0K
10:51 3,226.27 3,226.35 3,226.07 3,226.33 0.0K
10:52 3,226.54 3,226.54 3,225.81 3,225.81 0.0K
10:53 3,226.76 3,227.12 3,226.76 3,226.88 0.0K
10:54 3,227.27 3,227.27 3,226.78 3,226.78 0.0K
10:55 3,227.01 3,227.69 3,227.01 3,227.53 0.0K
10:56 3,228.15 3,229.46 3,228.15 3,229.13 0.0K
10:57 3,229.47 3,229.87 3,229.37 3,229.56 0.0K
10:58 3,229.58 3,229.88 3,229.58 3,229.88 0.0K
10:59 3,229.52 3,230.57 3,229.52 3,230.26 0.0K
11:00 3,230.72 3,230.72 3,230.45 3,230.55 0.0K
11:01 3,230.75 3,230.75 3,230.11 3,230.11 0.0K
11:02 3,229.36 3,229.77 3,228.97 3,229.62 0.0K
11:03 3,229.83 3,229.83 3,229.30 3,229.83 0.0K
11:04 3,229.59 3,230.21 3,229.59 3,230.21 0.0K
11:05 3,230.31 3,231.28 3,230.31 3,231.28 0.0K
11:06 3,231.60 3,231.60 3,230.99 3,230.99 0.0K
11:07 3,231.03 3,231.77 3,231.03 3,231.77 0.0K
11:08 3,231.82 3,231.93 3,231.65 3,231.65 0.0K
11:09 3,232.00 3,232.50 3,231.89 3,232.50 0.0K
11:10 3,232.66 3,232.81 3,232.66 3,232.76 0.0K
11:11 3,232.31 3,232.53 3,232.31 3,232.53 0.0K
11:12 3,232.52 3,232.52 3,231.64 3,231.79 0.0K
11:13 3,231.63 3,231.93 3,231.63 3,231.81 0.0K
11:14 3,231.90 3,232.16 3,231.84 3,232.16 0.0K
11:15 3,232.25 3,232.84 3,232.12 3,232.84 0.0K
11:16 3,233.26 3,233.26 3,232.91 3,233.13 0.0K
11:17 3,233.15 3,233.15 3,232.68 3,232.68 0.0K
11:18 3,232.91 3,234.25 3,232.91 3,233.66 0.0K
11:19 3,234.67 3,235.02 3,234.67 3,235.02 0.0K
11:20 3,234.86 3,235.02 3,234.86 3,234.98 0.0K
11:21 3,235.34 3,235.39 3,234.97 3,235.20 0.0K
11:22 3,234.95 3,234.95 3,234.13 3,234.24 0.0K
11:23 3,234.02 3,234.02 3,233.66 3,233.78 0.0K
11:24 3,233.50 3,233.50 3,233.00 3,233.00 0.0K
11:25 3,232.94 3,233.02 3,232.92 3,232.93 0.0K
11:26 3,232.94 3,233.31 3,232.94 3,233.26 0.0K
11:27 3,233.29 3,233.59 3,233.15 3,233.26 0.0K
11:28 3,233.68 3,233.68 3,233.10 3,233.45 0.0K
11:29 3,233.12 3,233.87 3,233.12 3,233.68 0.0K
11:30 3,234.02 3,234.61 3,234.02 3,234.38 0.0K
11:31 3,234.61 3,235.08 3,234.49 3,234.92 0.0K
11:32 3,234.83 3,234.91 3,234.79 3,234.82 0.0K
11:33 3,234.55 3,234.92 3,234.55 3,234.87 0.0K
11:34 3,235.09 3,235.56 3,234.96 3,235.27 0.0K
11:35 3,235.57 3,235.57 3,235.28 3,235.49 0.0K
11:36 3,235.51 3,235.70 3,235.48 3,235.48 0.0K
11:37 3,236.37 3,236.54 3,236.37 3,236.54 0.0K
11:38 3,236.42 3,236.42 3,236.00 3,236.07 0.0K
11:39 3,236.20 3,236.27 3,236.08 3,236.08 0.0K
11:40 3,236.51 3,237.17 3,236.51 3,237.01 0.0K
11:41 3,237.30 3,237.34 3,237.06 3,237.17 0.0K
11:42 3,237.55 3,238.13 3,237.49 3,237.49 0.0K
11:43 3,238.32 3,238.85 3,238.32 3,238.66 0.0K
11:44 3,238.80 3,238.82 3,238.73 3,238.82 0.0K
11:45 3,238.80 3,238.81 3,237.80 3,238.31 0.0K
11:46 3,237.80 3,237.86 3,237.04 3,237.65 0.0K
11:47 3,237.30 3,237.32 3,236.89 3,237.32 0.0K
11:48 3,236.75 3,236.75 3,235.66 3,235.70 0.0K
11:49 3,235.61 3,235.61 3,235.34 3,235.46 0.0K
11:50 3,235.13 3,236.22 3,235.08 3,235.58 0.0K
11:51 3,236.36 3,236.55 3,236.31 3,236.55 0.0K
11:52 3,235.86 3,236.49 3,235.86 3,236.05 0.0K
11:53 3,236.78 3,236.78 3,236.48 3,236.63 0.0K
11:54 3,236.67 3,236.68 3,236.52 3,236.67 0.0K
11:55 3,236.65 3,237.08 3,236.65 3,236.93 0.0K
11:56 3,237.22 3,237.73 3,237.22 3,237.56 0.0K
11:57 3,238.19 3,238.19 3,237.60 3,237.61 0.0K
11:58 3,237.65 3,237.86 3,237.59 3,237.73 0.0K
11:59 3,237.68 3,238.54 3,237.68 3,238.39 0.0K
12:00 3,238.20 3,238.89 3,238.20 3,238.44 0.0K
12:01 3,238.77 3,239.46 3,238.74 3,239.16 0.0K
12:02 3,239.43 3,240.13 3,239.43 3,239.93 0.0K
12:03 3,240.09 3,240.20 3,240.07 3,240.12 0.0K
12:04 3,240.20 3,240.20 3,239.91 3,239.93 0.0K
12:05 3,239.59 3,239.61 3,239.49 3,239.51 0.0K
12:06 3,239.65 3,239.65 3,238.17 3,238.79 0.0K
12:07 3,238.03 3,238.76 3,238.03 3,238.69 0.0K
12:08 3,238.80 3,239.12 3,238.80 3,239.02 0.0K
12:09 3,239.08 3,239.16 3,238.84 3,238.89 0.0K
12:10 3,238.81 3,239.91 3,238.81 3,239.43 0.0K
12:11 3,240.10 3,240.22 3,240.01 3,240.01 0.0K
12:12 3,240.21 3,240.25 3,240.18 3,240.25 0.0K
12:13 3,240.54 3,240.54 3,239.85 3,240.13 0.0K
12:14 3,239.91 3,239.91 3,239.48 3,239.73 0.0K
12:15 3,239.39 3,239.66 3,239.32 3,239.39 0.0K
12:16 3,239.72 3,239.85 3,239.58 3,239.85 0.0K
12:17 3,239.92 3,240.00 3,239.82 3,240.00 0.0K
12:18 3,240.05 3,240.10 3,239.95 3,240.08 0.0K
12:19 3,240.00 3,240.10 3,239.95 3,240.10 0.0K
12:20 3,240.14 3,240.69 3,240.14 3,240.69 0.0K
12:21 3,240.71 3,240.97 3,240.60 3,240.60 0.0K
12:22 3,240.66 3,240.81 3,240.66 3,240.75 0.0K
12:23 3,241.18 3,241.63 3,241.18 3,241.50 0.0K
12:24 3,241.06 3,241.17 3,241.06 3,241.07 0.0K
12:25 3,241.24 3,241.49 3,241.07 3,241.11 0.0K
12:26 3,241.07 3,241.28 3,241.07 3,241.11 0.0K
12:27 3,240.99 3,241.08 3,240.58 3,240.81 0.0K
12:28 3,241.14 3,241.40 3,241.14 3,241.31 0.0K
12:29 3,241.59 3,241.65 3,241.59 3,241.63 0.0K
12:30 3,241.52 3,241.52 3,241.26 3,241.36 0.0K
12:31 3,241.29 3,241.48 3,241.29 3,241.35 0.0K
12:32 3,241.86 3,241.86 3,241.76 3,241.84 0.0K
12:33 3,241.90 3,241.90 3,241.62 3,241.70 0.0K
12:34 3,241.52 3,242.01 3,241.52 3,241.56 0.0K
12:35 3,242.18 3,242.31 3,242.18 3,242.25 0.0K
12:36 3,242.03 3,242.03 3,241.19 3,241.53 0.0K
12:37 3,241.16 3,241.73 3,241.16 3,241.51 0.0K
12:38 3,241.66 3,241.94 3,241.66 3,241.94 0.0K
12:39 3,241.77 3,241.98 3,241.68 3,241.68 0.0K
12:40 3,241.80 3,241.94 3,241.80 3,241.87 0.0K
12:41 3,241.81 3,241.81 3,241.73 3,241.78 0.0K
12:42 3,241.78 3,241.78 3,240.92 3,241.07 0.0K
12:43 3,240.95 3,241.86 3,240.95 3,241.68 0.0K
12:44 3,242.12 3,242.28 3,242.12 3,242.24 0.0K
12:45 3,242.60 3,242.60 3,242.26 3,242.26 0.0K
12:46 3,242.49 3,242.80 3,242.49 3,242.69 0.0K
12:47 3,242.79 3,243.53 3,242.73 3,242.89 0.0K
12:48 3,243.74 3,244.17 3,243.71 3,244.08 0.0K
12:49 3,244.34 3,244.43 3,244.23 3,244.23 0.0K
12:50 3,244.41 3,244.43 3,244.29 3,244.43 0.0K
12:51 3,244.22 3,244.33 3,244.14 3,244.22 0.0K
12:52 3,244.24 3,244.24 3,243.62 3,243.77 0.0K
12:53 3,243.94 3,243.94 3,243.73 3,243.73 0.0K
12:54 3,243.64 3,243.64 3,242.18 3,242.18 0.0K
12:55 3,241.99 3,241.99 3,241.36 3,241.75 0.0K
12:56 3,242.07 3,242.07 3,240.17 3,240.17 0.0K
12:57 3,240.21 3,240.21 3,238.83 3,239.66 0.0K
12:58 3,239.96 3,240.95 3,239.96 3,240.95 0.0K
12:59 3,241.58 3,243.76 3,241.58 3,243.76 0.0K
13:00 3,243.44 3,243.44 3,242.44 3,242.44 0.0K
13:01 3,241.26 3,241.51 3,241.22 3,241.51 0.0K
13:02 3,242.02 3,242.02 3,241.69 3,241.69 0.0K
13:03 3,241.29 3,241.82 3,241.22 3,241.37 0.0K
13:04 3,241.59 3,241.59 3,241.38 3,241.46 0.0K
13:05 3,241.27 3,241.50 3,241.27 3,241.38 0.0K
13:06 3,241.17 3,241.17 3,240.32 3,240.91 0.0K
13:07 3,241.10 3,241.70 3,241.10 3,241.24 0.0K
13:08 3,242.28 3,242.46 3,242.00 3,242.37 0.0K
13:09 3,242.43 3,242.54 3,242.42 3,242.54 0.0K
13:10 3,242.46 3,243.12 3,242.46 3,243.08 0.0K
13:11 3,242.97 3,243.43 3,242.88 3,243.12 0.0K
13:12 3,243.52 3,243.61 3,243.52 3,243.57 0.0K
13:13 3,243.62 3,243.78 3,243.62 3,243.78 0.0K
13:14 3,244.00 3,244.54 3,244.00 3,244.54 0.0K
13:15 3,244.35 3,244.35 3,244.17 3,244.17 0.0K
13:16 3,244.51 3,244.83 3,244.15 3,244.48 0.0K
13:17 3,243.98 3,243.98 3,243.78 3,243.78 0.0K
13:18 3,243.44 3,243.66 3,243.44 3,243.56 0.0K
13:19 3,243.67 3,243.67 3,242.84 3,242.84 0.0K
13:20 3,242.89 3,243.44 3,242.89 3,243.18 0.0K
13:21 3,243.32 3,243.32 3,242.78 3,242.93 0.0K
13:22 3,243.32 3,243.46 3,242.98 3,243.13 0.0K
13:23 3,243.00 3,243.00 3,242.04 3,242.15 0.0K
13:24 3,242.17 3,242.17 3,241.48 3,241.69 0.0K
13:25 3,241.36 3,241.36 3,241.15 3,241.30 0.0K
13:26 3,241.33 3,241.33 3,240.09 3,240.09 0.0K
13:27 3,240.35 3,240.35 3,239.90 3,240.05 0.0K
13:28 3,240.26 3,241.54 3,240.26 3,241.28 0.0K
13:29 3,241.54 3,241.83 3,241.54 3,241.76 0.0K
13:30 3,241.49 3,241.49 3,240.84 3,240.84 0.0K
13:31 3,240.88 3,241.18 3,240.88 3,241.18 0.0K
13:32 3,241.60 3,241.73 3,241.60 3,241.71 0.0K
13:33 3,241.49 3,242.15 3,241.46 3,241.93 0.0K
13:34 3,242.67 3,243.05 3,242.67 3,242.92 0.0K
13:35 3,243.16 3,243.67 3,243.09 3,243.46 0.0K
13:36 3,243.45 3,243.45 3,241.79 3,242.99 0.0K
13:37 3,241.67 3,241.67 3,241.19 3,241.49 0.0K
13:38 3,241.77 3,242.16 3,241.77 3,241.96 0.0K
13:39 3,242.29 3,242.29 3,241.89 3,242.02 0.0K
13:40 3,242.23 3,242.53 3,242.23 3,242.40 0.0K
13:41 3,242.58 3,242.63 3,242.47 3,242.47 0.0K
13:42 3,242.35 3,242.35 3,242.04 3,242.04 0.0K
13:43 3,242.34 3,243.18 3,242.34 3,242.80 0.0K
13:44 3,242.98 3,243.63 3,242.98 3,243.60 0.0K
13:45 3,243.42 3,243.42 3,243.24 3,243.42 0.0K
13:46 3,243.31 3,243.60 3,243.31 3,243.57 0.0K
13:47 3,243.35 3,244.09 3,243.35 3,244.01 0.0K
13:48 3,244.23 3,244.23 3,243.55 3,243.55 0.0K
13:49 3,243.79 3,244.06 3,243.79 3,244.06 0.0K
13:50 3,243.72 3,243.72 3,243.57 3,243.65 0.0K
13:51 3,243.39 3,243.39 3,242.59 3,242.59 0.0K
13:52 3,243.07 3,243.62 3,243.07 3,243.55 0.0K
13:53 3,243.69 3,243.69 3,243.36 3,243.56 0.0K
13:54 3,243.07 3,243.16 3,243.07 3,243.10 0.0K
13:55 3,243.57 3,243.68 3,243.53 3,243.58 0.0K
13:56 3,243.52 3,243.70 3,243.52 3,243.66 0.0K
13:57 3,243.62 3,243.62 3,243.27 3,243.47 0.0K
13:58 3,243.55 3,243.92 3,243.55 3,243.73 0.0K
13:59 3,243.14 3,243.14 3,242.85 3,242.89 0.0K
14:00 3,243.12 3,243.41 3,243.12 3,243.39 0.0K
14:01 3,243.34 3,243.34 3,243.13 3,243.15 0.0K
14:02 3,243.05 3,243.31 3,243.05 3,243.30 0.0K
14:03 3,243.04 3,243.04 3,242.89 3,242.89 0.0K
14:04 3,243.13 3,243.13 3,242.61 3,242.73 0.0K
14:05 3,242.45 3,242.95 3,242.45 3,242.83 0.0K
14:06 3,242.72 3,242.72 3,241.56 3,241.56 0.0K
14:07 3,241.57 3,241.57 3,241.20 3,241.20 0.0K
14:08 3,240.94 3,241.19 3,240.51 3,240.91 0.0K
14:09 3,241.17 3,241.25 3,241.16 3,241.23 0.0K
14:10 3,241.94 3,241.94 3,241.57 3,241.57 0.0K
14:11 3,241.57 3,241.62 3,241.48 3,241.48 0.0K
14:12 3,241.34 3,241.34 3,240.54 3,240.89 0.0K
14:13 3,240.49 3,240.49 3,239.53 3,239.88 0.0K
14:14 3,240.10 3,240.62 3,240.10 3,240.37 0.0K
14:15 3,240.65 3,240.93 3,240.34 3,240.74 0.0K
14:16 3,241.05 3,241.17 3,240.78 3,240.78 0.0K
14:17 3,240.82 3,241.06 3,240.79 3,240.83 0.0K
14:18 3,240.95 3,240.95 3,240.43 3,240.54 0.0K
14:19 3,240.54 3,240.54 3,240.26 3,240.39 0.0K
14:20 3,240.25 3,240.25 3,239.56 3,240.01 0.0K
14:21 3,239.20 3,239.24 3,238.68 3,239.15 0.0K
14:22 3,238.68 3,238.68 3,238.38 3,238.38 0.0K
14:23 3,238.55 3,239.14 3,238.55 3,239.01 0.0K
14:24 3,239.07 3,240.02 3,239.07 3,239.56 0.0K
14:25 3,239.76 3,240.62 3,239.71 3,239.86 0.0K
14:26 3,240.67 3,241.27 3,240.67 3,241.02 0.0K
14:27 3,241.17 3,241.17 3,240.55 3,240.68 0.0K
14:28 3,241.07 3,241.43 3,241.07 3,241.43 0.0K
14:29 3,241.21 3,241.21 3,240.86 3,240.86 0.0K
14:30 3,240.94 3,241.28 3,240.76 3,241.22 0.0K
14:31 3,241.21 3,242.36 3,241.21 3,242.01 0.0K
14:32 3,242.50 3,242.50 3,242.34 3,242.38 0.0K
14:33 3,242.14 3,242.14 3,241.70 3,241.70 0.0K
14:34 3,241.58 3,241.58 3,241.45 3,241.48 0.0K
14:35 3,241.33 3,241.52 3,241.33 3,241.40 0.0K
14:36 3,241.52 3,241.52 3,241.02 3,241.16 0.0K
14:37 3,241.15 3,241.15 3,240.73 3,240.80 0.0K
14:38 3,241.11 3,241.31 3,241.11 3,241.22 0.0K
14:39 3,241.04 3,241.19 3,240.92 3,241.04 0.0K
14:40 3,240.97 3,241.11 3,240.97 3,240.97 0.0K
14:41 3,241.13 3,241.61 3,241.13 3,241.61 0.0K
14:42 3,241.59 3,241.74 3,241.50 3,241.74 0.0K
14:43 3,241.76 3,242.15 3,241.76 3,242.08 0.0K
14:44 3,241.72 3,241.72 3,241.57 3,241.57 0.0K
14:45 3,241.41 3,241.41 3,241.20 3,241.31 0.0K
14:46 3,241.43 3,242.04 3,241.43 3,242.04 0.0K
14:47 3,242.03 3,242.71 3,242.03 3,242.71 0.0K
14:48 3,242.65 3,242.65 3,241.91 3,241.95 0.0K
14:49 3,242.05 3,242.08 3,241.98 3,242.08 0.0K
14:50 3,242.01 3,242.05 3,241.97 3,242.05 0.0K
14:51 3,241.98 3,242.05 3,241.46 3,241.98 0.0K
14:52 3,242.13 3,242.31 3,242.13 3,242.19 0.0K
14:53 3,242.02 3,242.77 3,242.02 3,242.77 0.0K
14:54 3,242.70 3,242.70 3,242.35 3,242.37 0.0K
14:55 3,242.40 3,242.44 3,242.37 3,242.44 0.0K
14:56 3,242.49 3,242.49 3,242.14 3,242.14 0.0K
14:57 3,242.53 3,243.04 3,242.53 3,243.02 0.0K
14:58 3,243.18 3,243.18 3,242.60 3,242.60 0.0K
14:59 3,243.10 3,243.10 3,242.72 3,242.89 0.0K
15:00 3,242.54 3,242.54 3,242.02 3,242.21 0.0K
15:01 3,242.31 3,242.65 3,242.14 3,242.28 0.0K
15:02 3,242.11 3,242.41 3,242.05 3,242.30 0.0K
15:03 3,242.40 3,242.40 3,241.43 3,242.40 0.0K
15:04 3,241.48 3,241.48 3,241.02 3,241.29 0.0K
15:05 3,241.18 3,241.18 3,240.87 3,240.98 0.0K
15:06 3,241.00 3,241.00 3,240.26 3,240.74 0.0K
15:07 3,240.97 3,241.06 3,240.93 3,240.93 0.0K
15:08 3,240.68 3,241.57 3,240.68 3,241.57 0.0K
15:09 3,241.45 3,241.45 3,241.12 3,241.18 0.0K
15:10 3,241.39 3,241.92 3,241.39 3,241.47 0.0K
15:11 3,242.00 3,242.00 3,241.45 3,241.60 0.0K
15:12 3,241.01 3,241.40 3,241.01 3,241.36 0.0K
15:13 3,241.83 3,242.82 3,241.83 3,242.25 0.0K
15:14 3,242.87 3,243.13 3,242.83 3,242.88 0.0K
15:15 3,242.83 3,242.83 3,242.47 3,242.55 0.0K
15:16 3,242.54 3,242.54 3,242.40 3,242.40 0.0K
15:17 3,242.80 3,243.15 3,242.80 3,243.11 0.0K
15:18 3,243.25 3,243.50 3,243.25 3,243.38 0.0K
15:19 3,243.57 3,243.67 3,243.34 3,243.52 0.0K
15:20 3,243.42 3,243.42 3,243.16 3,243.36 0.0K
15:21 3,243.15 3,243.15 3,242.73 3,242.91 0.0K
15:22 3,242.85 3,243.25 3,242.85 3,243.07 0.0K
15:23 3,243.19 3,243.19 3,243.01 3,243.10 0.0K
15:24 3,242.84 3,242.84 3,242.68 3,242.79 0.0K
15:25 3,242.56 3,242.70 3,241.88 3,242.53 0.0K
15:26 3,241.79 3,241.85 3,241.71 3,241.80 0.0K
15:27 3,241.17 3,241.17 3,240.20 3,240.53 0.0K
15:28 3,240.25 3,240.25 3,239.46 3,240.06 0.0K
15:29 3,238.92 3,239.02 3,238.78 3,238.92 0.0K
15:30 3,238.38 3,239.49 3,238.38 3,239.26 0.0K
15:31 3,239.70 3,239.70 3,238.68 3,239.35 0.0K
15:32 3,238.51 3,239.06 3,238.51 3,238.76 0.0K
15:33 3,238.86 3,238.88 3,238.58 3,238.88 0.0K
15:34 3,238.41 3,238.41 3,238.13 3,238.28 0.0K
15:35 3,238.19 3,238.54 3,237.95 3,238.54 0.0K
15:36 3,237.99 3,238.24 3,237.88 3,237.98 0.0K
15:37 3,237.81 3,238.46 3,237.81 3,238.46 0.0K
15:38 3,238.22 3,238.45 3,238.09 3,238.45 0.0K
15:39 3,238.00 3,238.30 3,237.86 3,238.06 0.0K
15:40 3,238.31 3,239.66 3,238.27 3,239.66 0.0K
15:41 3,239.73 3,240.17 3,239.66 3,239.67 0.0K
15:42 3,238.76 3,238.76 3,238.38 3,238.59 0.0K
15:43 3,238.44 3,238.50 3,238.14 3,238.50 0.0K
15:44 3,238.53 3,239.31 3,238.53 3,239.31 0.0K
15:45 3,239.23 3,240.20 3,239.23 3,240.20 0.0K
15:46 3,239.94 3,239.97 3,239.18 3,239.18 0.0K
15:47 3,239.15 3,239.43 3,239.15 3,239.37 0.0K
15:48 3,239.42 3,240.39 3,239.42 3,240.12 0.0K
15:49 3,240.52 3,240.67 3,240.29 3,240.29 0.0K
15:50 3,240.14 3,241.13 3,239.72 3,241.13 0.0K
15:51 3,240.67 3,240.67 3,240.13 3,240.14 0.0K
15:52 3,240.75 3,241.36 3,240.66 3,241.36 0.0K
15:53 3,241.48 3,241.48 3,240.61 3,240.61 0.0K
15:54 3,240.44 3,241.04 3,240.01 3,240.01 0.0K
15:55 3,238.96 3,239.31 3,238.39 3,239.31 0.0K
15:56 3,239.13 3,239.13 3,237.53 3,237.53 0.0K
15:57 3,237.04 3,237.24 3,237.04 3,237.15 0.0K
15:58 3,237.18 3,237.21 3,236.89 3,236.89 0.0K
15:59 3,236.32 3,236.32 3,234.52 3,234.52 0.0K
16:00 3,234.08 3,234.40 3,234.08 3,234.23 0.0K
16:01 3,234.14 3,234.20 3,234.04 3,234.04 0.0K
16:02 3,234.04 3,234.04 3,233.99 3,233.99 0.0K
16:03 3,233.99 3,234.09 3,233.99 3,234.09 0.0K
16:04 3,234.15 3,234.24 3,234.15 3,234.18 0.0K
16:05 3,234.25 3,234.25 3,234.13 3,234.13 0.0K
16:06 3,234.19 3,234.19 3,234.11 3,234.12 0.0K
16:07 3,234.20 3,234.20 3,234.00 3,234.01 0.0K
16:08 3,234.02 3,234.10 3,234.02 3,234.10 0.0K
16:09 3,234.11 3,234.22 3,234.11 3,234.16 0.0K
16:10 3,234.15 3,234.15 3,234.06 3,234.07 0.0K
16:11 3,234.18 3,234.23 3,234.18 3,234.21 0.0K
16:12 3,234.15 3,234.16 3,234.12 3,234.16 0.0K
16:13 3,234.14 3,234.25 3,234.14 3,234.25 0.0K
16:14 3,234.19 3,234.19 3,234.13 3,234.15 0.0K
16:15 3,234.18 3,234.18 3,234.18 3,234.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar