3,684.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,350.42 | 3,361.16 | 3,342.41 | 3,353.01 | 0.0M |
| 2024-12-28 | 3,371.64 | 3,371.92 | 3,355.62 | 3,366.58 | 0.0M |
| 2024-12-27 | 3,377.16 | 3,381.39 | 3,372.63 | 3,379.43 | 0.0M |
| 2024-12-25 | 3,365.30 | 3,379.79 | 3,365.05 | 3,379.57 | 0.0M |
| 2024-12-24 | 3,353.50 | 3,363.27 | 3,342.23 | 3,362.34 | 0.0M |
| 2024-12-21 | 3,320.19 | 3,358.17 | 3,320.19 | 3,349.11 | 0.0M |
| 2024-12-20 | 3,342.53 | 3,346.42 | 3,325.58 | 3,325.77 | 0.0M |
| 2024-12-19 | 3,372.08 | 3,375.99 | 3,326.95 | 3,326.99 | 0.0M |
| 2024-12-18 | 3,371.55 | 3,374.28 | 3,369.71 | 3,372.25 | 0.0M |
| 2024-12-17 | 3,376.06 | 3,378.10 | 3,374.23 | 3,376.37 | 0.0M |
| 2024-12-14 | 3,375.41 | 3,376.91 | 3,369.07 | 3,372.51 | 0.0M |
| 2024-12-13 | 3,375.65 | 3,376.28 | 3,370.78 | 3,370.99 | 0.0M |
| 2024-12-12 | 3,374.80 | 3,377.56 | 3,374.80 | 3,376.03 | 0.0M |
| 2024-12-11 | 3,371.86 | 3,373.63 | 3,367.71 | 3,368.76 | 0.0M |
| 2024-12-10 | 3,375.92 | 3,377.08 | 3,369.83 | 3,370.85 | 0.0M |
| 2024-12-07 | 3,375.59 | 3,375.59 | 3,375.59 | 3,375.59 | 0.0M |
| 2024-12-06 | 3,372.46 | 3,372.46 | 3,372.46 | 3,372.46 | 0.0M |
| 2024-12-05 | 3,373.72 | 3,373.72 | 3,373.72 | 3,373.72 | 0.0M |
| 2024-12-04 | 3,369.76 | 3,369.76 | 3,369.76 | 3,369.76 | 0.0M |
| 2024-12-03 | 3,369.29 | 3,369.29 | 3,369.29 | 3,369.29 | 0.0M |
| 2024-11-30 | 3,365.16 | 3,365.16 | 3,365.16 | 3,365.16 | 0.0M |
| 2024-11-28 | 3,357.09 | 3,357.09 | 3,357.09 | 3,357.09 | 0.0M |
| 2024-11-27 | 3,360.92 | 3,360.92 | 3,360.92 | 3,360.92 | 0.0M |
| 2024-11-26 | 3,354.29 | 3,354.29 | 3,354.29 | 3,354.29 | 0.0M |
| 2024-11-23 | 3,347.21 | 3,347.21 | 3,347.21 | 3,347.21 | 0.0M |
| 2024-11-22 | 3,340.36 | 3,340.36 | 3,340.36 | 3,340.36 | 0.0M |
| 2024-11-21 | 3,333.79 | 3,333.79 | 3,333.79 | 3,333.79 | 0.0M |
| 2024-11-20 | 3,333.11 | 3,333.11 | 3,333.11 | 3,333.11 | 0.0M |
| 2024-11-19 | 3,329.95 | 3,329.95 | 3,329.95 | 3,329.95 | 0.0M |
| 2024-11-16 | 3,324.02 | 3,324.02 | 3,324.02 | 3,324.02 | 0.0M |
| 2024-11-15 | 3,337.98 | 3,337.98 | 3,337.98 | 3,337.98 | 0.0M |
| 2024-11-14 | 3,345.98 | 3,345.98 | 3,345.98 | 3,345.98 | 0.0M |
| 2024-11-13 | 3,343.71 | 3,343.71 | 3,343.71 | 3,343.71 | 0.0M |
| 2024-11-12 | 3,344.78 | 3,344.78 | 3,344.78 | 3,344.78 | 0.0M |
| 2024-11-09 | 3,342.21 | 3,342.21 | 3,342.21 | 3,342.21 | 0.0M |
| 2024-11-08 | 3,338.45 | 3,338.45 | 3,338.45 | 3,338.45 | 0.0M |
| 2024-11-07 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.0M |
| 2024-11-06 | 3,294.70 | 3,294.70 | 3,294.70 | 3,294.70 | 0.0M |
| 2024-11-05 | 3,273.06 | 3,273.06 | 3,273.06 | 3,273.06 | 0.0M |
| 2024-11-02 | 3,275.77 | 3,275.77 | 3,275.77 | 3,275.77 | 0.0M |
| 2024-11-01 | 3,268.71 | 3,268.71 | 3,268.71 | 3,268.71 | 0.0M |
| 2024-10-31 | 3,294.94 | 3,294.94 | 3,294.94 | 3,294.94 | 0.0M |
| 2024-10-30 | 3,303.61 | 3,303.61 | 3,303.61 | 3,303.61 | 0.0M |
| 2024-10-29 | 3,298.78 | 3,298.78 | 3,298.78 | 3,298.78 | 0.0M |
| 2024-10-26 | 3,292.36 | 3,292.36 | 3,292.36 | 3,292.36 | 0.0M |
| 2024-10-25 | 3,295.28 | 3,295.28 | 3,295.28 | 3,295.28 | 0.0M |
| 2024-10-24 | 3,290.98 | 3,290.98 | 3,290.98 | 3,290.98 | 0.0M |
| 2024-10-23 | 3,301.98 | 3,301.98 | 3,301.98 | 3,301.98 | 0.0M |
| 2024-10-22 | 3,302.08 | 3,302.08 | 3,302.08 | 3,302.08 | 0.0M |
| 2024-10-19 | 3,301.70 | 3,301.70 | 3,301.70 | 3,301.70 | 0.0M |
| 2024-10-18 | 3,295.83 | 3,295.83 | 3,295.83 | 3,295.83 | 0.0M |
| 2024-10-17 | 3,292.71 | 3,292.71 | 3,292.71 | 3,292.71 | 0.0M |
| 2024-10-16 | 3,285.35 | 3,285.35 | 3,285.35 | 3,285.35 | 0.0M |
| 2024-10-15 | 3,295.39 | 3,295.39 | 3,295.39 | 3,295.39 | 0.0M |
| 2024-10-12 | 3,281.49 | 3,281.49 | 3,281.49 | 3,281.49 | 0.0M |
| 2024-10-11 | 3,274.59 | 3,274.59 | 3,274.59 | 3,274.59 | 0.0M |
| 2024-10-10 | 3,276.33 | 3,276.33 | 3,276.33 | 3,276.33 | 0.0M |
| 2024-10-09 | 3,266.69 | 3,266.69 | 3,266.69 | 3,266.69 | 0.0M |
| 2024-10-08 | 3,250.47 | 3,250.47 | 3,250.47 | 3,250.47 | 0.0M |
| 2024-10-05 | 3,266.45 | 3,266.45 | 3,266.45 | 3,266.45 | 0.0M |
| 2024-10-04 | 3,250.73 | 3,250.73 | 3,250.73 | 3,250.73 | 0.0M |
| 2024-10-03 | 3,255.01 | 3,255.01 | 3,255.01 | 3,255.01 | 0.0M |
| 2024-10-02 | 3,251.72 | 3,251.72 | 3,251.72 | 3,251.72 | 0.0M |
| 2024-10-01 | 3,264.59 | 3,264.59 | 3,264.59 | 3,264.59 | 0.0M |
| 2024-09-28 | 3,257.39 | 3,257.39 | 3,257.39 | 3,257.39 | 0.0M |
| 2024-09-27 | 3,262.49 | 3,262.49 | 3,262.49 | 3,262.49 | 0.0M |
| 2024-09-26 | 3,258.09 | 3,258.09 | 3,258.09 | 3,258.09 | 0.0M |
| 2024-09-25 | 3,259.01 | 3,259.01 | 3,259.01 | 3,259.01 | 0.0M |
| 2024-09-24 | 3,254.80 | 3,254.80 | 3,254.80 | 3,254.80 | 0.0M |
| 2024-09-21 | 3,247.06 | 3,247.06 | 3,247.06 | 3,247.06 | 0.0M |
| 2024-09-20 | 3,250.92 | 3,250.92 | 3,250.92 | 3,250.92 | 0.0M |
| 2024-09-19 | 3,226.75 | 3,226.75 | 3,226.75 | 3,226.75 | 0.0M |
| 2024-09-18 | 3,227.67 | 3,227.67 | 3,227.67 | 3,227.67 | 0.0M |
| 2024-09-17 | 3,226.76 | 3,226.76 | 3,226.76 | 3,226.76 | 0.0M |
| 2024-09-14 | 3,224.65 | 3,224.65 | 3,224.65 | 3,224.65 | 0.0M |
| 2024-09-13 | 3,214.79 | 3,214.79 | 3,214.79 | 3,214.79 | 0.0M |
| 2024-09-12 | 3,202.99 | 3,202.99 | 3,202.99 | 3,202.99 | 0.0M |
| 2024-09-11 | 3,183.55 | 3,183.55 | 3,183.55 | 3,183.55 | 0.0M |
| 2024-09-10 | 3,177.09 | 3,177.09 | 3,177.09 | 3,177.09 | 0.0M |
| 2024-09-07 | 3,151.23 | 3,151.23 | 3,151.23 | 3,151.23 | 0.0M |
| 2024-09-06 | 3,186.32 | 3,186.32 | 3,186.32 | 3,186.32 | 0.0M |
| 2024-09-05 | 3,186.20 | 3,186.20 | 3,186.20 | 3,186.20 | 0.0M |
| 2024-09-04 | 3,193.73 | 3,193.73 | 3,193.73 | 3,193.73 | 0.0M |
| 2024-08-31 | 3,228.99 | 3,228.99 | 3,228.99 | 3,228.99 | 0.0M |
| 2024-08-30 | 3,217.12 | 3,217.12 | 3,217.12 | 3,217.12 | 0.0M |
| 2024-08-29 | 3,211.17 | 3,211.17 | 3,211.17 | 3,211.17 | 0.0M |
| 2024-08-28 | 3,222.87 | 3,222.87 | 3,222.87 | 3,222.87 | 0.0M |
| 2024-08-27 | 3,217.81 | 3,217.81 | 3,217.81 | 3,217.81 | 0.0M |
| 2024-08-24 | 3,220.39 | 3,220.39 | 3,220.39 | 3,220.39 | 0.0M |
| 2024-08-23 | 3,203.46 | 3,203.46 | 3,203.46 | 3,203.46 | 0.0M |
| 2024-08-22 | 3,215.46 | 3,215.46 | 3,215.46 | 3,215.46 | 0.0M |
| 2024-08-21 | 3,211.63 | 3,211.63 | 3,211.63 | 3,211.63 | 0.0M |
| 2024-08-20 | 3,213.61 | 3,213.61 | 3,213.61 | 3,213.61 | 0.0M |
| 2024-08-17 | 3,198.66 | 3,198.66 | 3,198.66 | 3,198.66 | 0.0M |
| 2024-08-16 | 3,193.17 | 3,193.17 | 3,193.17 | 3,193.17 | 0.0M |
| 2024-08-15 | 3,167.62 | 3,167.62 | 3,167.62 | 3,167.62 | 0.0M |
| 2024-08-14 | 3,156.07 | 3,156.07 | 3,156.07 | 3,156.07 | 0.0M |
| 2024-08-13 | 3,125.10 | 3,125.10 | 3,125.10 | 3,125.10 | 0.0M |
| 2024-08-10 | 3,122.78 | 3,122.78 | 3,122.78 | 3,122.78 | 0.0M |
| 2024-08-09 | 3,112.38 | 3,112.38 | 3,112.38 | 3,112.38 | 0.0M |
| 2024-08-08 | 3,063.62 | 3,063.62 | 3,063.62 | 3,063.62 | 0.0M |
| 2024-08-07 | 3,075.77 | 3,075.77 | 3,075.77 | 3,075.77 | 0.0M |
| 2024-08-06 | 3,055.02 | 3,055.02 | 3,055.02 | 3,055.02 | 0.0M |
| 2024-08-03 | 3,108.95 | 3,108.95 | 3,108.95 | 3,108.95 | 0.0M |
| 2024-08-02 | 3,148.19 | 3,148.19 | 3,148.19 | 3,148.19 | 0.0M |
| 2024-08-01 | 3,183.43 | 3,183.43 | 3,183.43 | 3,183.43 | 0.0M |
| 2024-07-31 | 3,144.72 | 3,144.72 | 3,144.72 | 3,144.72 | 0.0M |
| 2024-07-30 | 3,163.31 | 3,163.31 | 3,163.31 | 3,163.31 | 0.0M |
| 2024-07-27 | 3,160.97 | 3,160.97 | 3,160.97 | 3,160.97 | 0.0M |
| 2024-07-26 | 3,141.25 | 3,141.25 | 3,141.25 | 3,141.25 | 0.0M |
| 2024-07-25 | 3,151.53 | 3,151.53 | 3,151.53 | 3,151.53 | 0.0M |
| 2024-07-24 | 3,187.66 | 3,187.66 | 3,187.66 | 3,187.66 | 0.0M |
| 2024-07-23 | 3,191.06 | 3,191.06 | 3,191.06 | 3,191.06 | 0.0M |
| 2024-07-20 | 3,170.96 | 3,170.96 | 3,170.96 | 3,170.96 | 0.0M |
| 2024-07-19 | 3,182.31 | 3,182.31 | 3,182.31 | 3,182.31 | 0.0M |
| 2024-07-18 | 3,193.56 | 3,193.56 | 3,193.56 | 3,193.56 | 0.0M |
| 2024-07-17 | 3,212.79 | 3,212.79 | 3,212.79 | 3,212.79 | 0.0M |
| 2024-07-16 | 3,205.75 | 3,205.75 | 3,205.75 | 3,205.75 | 0.0M |
| 2024-07-13 | 3,201.86 | 3,201.86 | 3,201.86 | 3,201.86 | 0.0M |
| 2024-07-12 | 3,193.37 | 3,193.37 | 3,193.37 | 3,193.37 | 0.0M |
| 2024-07-11 | 3,205.38 | 3,205.38 | 3,205.38 | 3,205.38 | 0.0M |
| 2024-07-10 | 3,192.49 | 3,192.49 | 3,192.49 | 3,192.49 | 0.0M |
| 2024-07-09 | 3,191.43 | 3,191.43 | 3,191.43 | 3,191.43 | 0.0M |
| 2024-07-06 | 3,188.12 | 3,188.12 | 3,188.12 | 3,188.12 | 0.0M |
| 2024-07-04 | 3,181.13 | 3,181.13 | 3,181.13 | 3,181.13 | 0.0M |
| 2024-07-03 | 3,174.88 | 3,174.88 | 3,174.88 | 3,174.88 | 0.0M |
| 2024-07-02 | 3,163.97 | 3,163.97 | 3,163.97 | 3,163.97 | 0.0M |
| 2024-06-29 | 3,161.85 | 3,161.85 | 3,161.85 | 3,161.85 | 0.0M |
| 2024-06-28 | 3,165.15 | 3,165.15 | 3,165.15 | 3,165.15 | 0.0M |
| 2024-06-27 | 3,159.08 | 3,159.08 | 3,159.08 | 3,159.08 | 0.0M |
| 2024-06-26 | 3,157.68 | 3,157.68 | 3,157.68 | 3,157.68 | 0.0M |
| 2024-06-25 | 3,150.94 | 3,150.94 | 3,150.94 | 3,150.94 | 0.0M |
| 2024-06-22 | 3,155.49 | 3,155.49 | 3,155.49 | 3,155.49 | 0.0M |
| 2024-06-21 | 3,155.52 | 3,155.52 | 3,155.52 | 3,155.52 | 0.0M |
| 2024-06-19 | 3,161.74 | 3,161.74 | 3,161.74 | 3,161.74 | 0.0M |
| 2024-06-18 | 3,156.88 | 3,156.88 | 3,156.88 | 3,156.88 | 0.0M |
| 2024-06-15 | 3,141.66 | 3,141.66 | 3,141.66 | 3,141.66 | 0.0M |
| 2024-06-14 | 3,142.85 | 3,142.85 | 3,142.85 | 3,142.85 | 0.0M |
| 2024-06-13 | 3,139.41 | 3,139.41 | 3,139.41 | 3,139.41 | 0.0M |
| 2024-06-12 | 3,127.94 | 3,127.94 | 3,127.94 | 3,127.94 | 0.0M |
| 2024-06-11 | 3,121.63 | 3,121.63 | 3,121.63 | 3,121.63 | 0.0M |
| 2024-06-08 | 3,115.87 | 3,115.87 | 3,115.87 | 3,115.87 | 0.0M |
| 2024-06-07 | 3,116.72 | 3,116.72 | 3,116.72 | 3,116.72 | 0.0M |
| 2024-06-06 | 3,116.56 | 3,116.56 | 3,116.56 | 3,116.56 | 0.0M |
| 2024-06-05 | 3,097.38 | 3,097.38 | 3,097.38 | 3,097.38 | 0.0M |
| 2024-06-04 | 3,096.41 | 3,096.41 | 3,096.41 | 3,096.41 | 0.0M |
| 2024-06-01 | 3,094.69 | 3,094.69 | 3,094.69 | 3,094.69 | 0.0M |
| 2024-05-31 | 3,074.81 | 3,074.81 | 3,074.81 | 3,074.81 | 0.0M |
| 2024-05-30 | 3,086.35 | 3,086.35 | 3,086.35 | 3,086.35 | 0.0M |
| 2024-05-29 | 3,115.78 | 3,115.78 | 3,115.78 | 3,115.78 | 0.0M |
| 2024-05-25 | 3,113.71 | 3,113.71 | 3,113.71 | 3,113.71 | 0.0M |
| 2024-05-24 | 3,113.40 | 3,113.40 | 3,113.40 | 3,113.40 | 0.0M |
| 2024-05-23 | 3,113.24 | 3,113.24 | 3,113.24 | 3,113.24 | 0.0M |
| 2024-05-22 | 3,112.71 | 3,112.71 | 3,112.71 | 3,112.71 | 0.0M |
| 2024-05-21 | 3,112.23 | 3,112.23 | 3,112.23 | 3,112.23 | 0.0M |
| 2024-05-18 | 3,111.09 | 3,111.09 | 3,111.09 | 3,111.09 | 0.0M |
| 2024-05-17 | 3,110.38 | 3,110.38 | 3,110.38 | 3,110.38 | 0.0M |
| 2024-05-16 | 3,109.95 | 3,109.95 | 3,109.95 | 3,109.95 | 0.0M |
| 2024-05-15 | 3,108.18 | 3,108.18 | 3,108.18 | 3,108.18 | 0.0M |
| 2024-05-14 | 3,107.52 | 3,107.52 | 3,107.52 | 3,107.52 | 0.0M |
| 2024-05-11 | 3,106.35 | 3,106.35 | 3,106.35 | 3,106.35 | 0.0M |
| 2024-05-10 | 3,105.86 | 3,105.86 | 3,105.86 | 3,105.86 | 0.0M |
| 2024-05-09 | 3,106.09 | 3,106.09 | 3,106.09 | 3,106.09 | 0.0M |
| 2024-05-08 | 3,104.11 | 3,104.11 | 3,104.11 | 3,104.11 | 0.0M |
| 2024-05-07 | 3,103.10 | 3,103.10 | 3,103.10 | 3,103.10 | 0.0M |
| 2024-05-04 | 3,100.95 | 3,100.95 | 3,100.95 | 3,100.95 | 0.0M |
| 2024-05-03 | 3,099.29 | 3,099.29 | 3,099.29 | 3,099.29 | 0.0M |
| 2024-05-02 | 3,095.04 | 3,095.04 | 3,095.04 | 3,095.04 | 0.0M |
| 2024-05-01 | 3,093.15 | 3,093.15 | 3,093.15 | 3,093.15 | 0.0M |
| 2024-04-30 | 3,098.10 | 3,098.10 | 3,098.10 | 3,098.10 | 0.0M |
| 2024-04-27 | 3,095.40 | 3,095.40 | 3,095.40 | 3,095.40 | 0.0M |
| 2024-04-26 | 3,093.42 | 3,093.42 | 3,093.42 | 3,093.42 | 0.0M |
| 2024-04-25 | 3,089.36 | 3,089.36 | 3,089.36 | 3,089.36 | 0.0M |
| 2024-04-24 | 3,091.95 | 3,091.95 | 3,091.95 | 3,091.95 | 0.0M |
| 2024-04-23 | 3,082.45 | 3,082.45 | 3,082.45 | 3,082.45 | 0.0M |
| 2024-04-20 | 3,069.75 | 3,069.75 | 3,069.75 | 3,069.75 | 0.0M |
| 2024-04-19 | 3,075.97 | 3,075.97 | 3,075.97 | 3,075.97 | 0.0M |
| 2024-04-18 | 3,076.53 | 3,076.53 | 3,076.53 | 3,076.53 | 0.0M |
| 2024-04-17 | 3,075.89 | 3,075.89 | 3,075.89 | 3,075.89 | 0.0M |
| 2024-04-16 | 3,075.24 | 3,075.24 | 3,075.24 | 3,075.24 | 0.0M |
| 2024-04-13 | 3,080.06 | 3,080.06 | 3,080.06 | 3,080.06 | 0.0M |
| 2024-04-12 | 3,087.34 | 3,087.34 | 3,087.34 | 3,087.34 | 0.0M |
| 2024-04-11 | 3,082.97 | 3,082.97 | 3,082.97 | 3,082.97 | 0.0M |
| 2024-04-10 | 3,086.78 | 3,086.78 | 3,086.78 | 3,086.78 | 0.0M |
| 2024-04-09 | 3,085.73 | 3,085.73 | 3,085.73 | 3,085.73 | 0.0M |
| 2024-04-06 | 3,081.72 | 3,081.72 | 3,081.72 | 3,081.72 | 0.0M |
| 2024-04-05 | 3,078.92 | 3,078.92 | 3,078.92 | 3,078.92 | 0.0M |
| 2024-04-04 | 3,083.51 | 3,083.51 | 3,083.51 | 3,083.51 | 0.0M |
| 2024-04-03 | 3,082.47 | 3,082.47 | 3,082.47 | 3,082.47 | 0.0M |
| 2024-04-02 | 3,083.32 | 3,083.32 | 3,083.32 | 3,083.32 | 0.0M |
| 2024-03-29 | 3,082.06 | 3,082.06 | 3,082.06 | 3,082.06 | 0.0M |
| 2024-03-28 | 3,081.57 | 3,081.57 | 3,081.57 | 3,081.57 | 0.0M |
| 2024-03-27 | 3,078.90 | 3,078.90 | 3,078.90 | 3,078.90 | 0.0M |
| 2024-03-26 | 3,079.90 | 3,079.90 | 3,079.90 | 3,079.90 | 0.0M |
| 2024-03-23 | 3,078.69 | 3,078.69 | 3,078.69 | 3,078.69 | 0.0M |
| 2024-03-22 | 3,077.84 | 3,077.84 | 3,077.84 | 3,077.84 | 0.0M |
| 2024-03-21 | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 0.0M |
| 2024-03-20 | 3,072.82 | 3,072.82 | 3,072.82 | 3,072.82 | 0.0M |
| 2024-03-19 | 3,071.16 | 3,071.16 | 3,071.16 | 3,071.16 | 0.0M |
| 2024-03-16 | 3,066.23 | 3,066.23 | 3,066.23 | 3,066.23 | 0.0M |
| 2024-03-15 | 3,067.54 | 3,067.54 | 3,067.54 | 3,067.54 | 0.0M |
| 2024-03-14 | 3,065.76 | 3,065.76 | 3,065.76 | 3,065.76 | 0.0M |
| 2024-03-13 | 3,068.52 | 3,068.52 | 3,068.52 | 3,068.52 | 0.0M |
| 2024-03-12 | 3,063.03 | 3,063.03 | 3,063.03 | 3,063.03 | 0.0M |
| 2024-03-09 | 3,062.07 | 3,062.07 | 3,062.07 | 3,062.07 | 0.0M |
| 2024-03-08 | 3,063.57 | 3,063.57 | 3,063.57 | 3,063.57 | 0.0M |
| 2024-03-07 | 3,060.26 | 3,060.26 | 3,060.26 | 3,060.26 | 0.0M |
| 2024-03-06 | 3,057.85 | 3,057.85 | 3,057.85 | 3,057.85 | 0.0M |
| 2024-03-05 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0M |
| 2024-03-02 | 3,061.01 | 3,061.01 | 3,061.01 | 3,061.01 | 0.0M |
| 2024-03-01 | 3,058.05 | 3,058.05 | 3,058.05 | 3,058.05 | 0.0M |
| 2024-02-29 | 3,055.21 | 3,055.21 | 3,055.21 | 3,055.21 | 0.0M |
| 2024-02-28 | 3,056.33 | 3,056.33 | 3,056.33 | 3,056.33 | 0.0M |
| 2024-02-27 | 3,053.90 | 3,053.90 | 3,053.90 | 3,053.90 | 0.0M |
| 2024-02-24 | 3,053.04 | 3,053.04 | 3,053.04 | 3,053.04 | 0.0M |
| 2024-02-23 | 3,050.51 | 3,050.51 | 3,050.51 | 3,050.51 | 0.0M |
| 2024-02-22 | 3,038.52 | 3,038.52 | 3,038.52 | 3,038.52 | 0.0M |
| 2024-02-21 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0M |
| 2024-02-17 | 3,040.08 | 3,040.08 | 3,040.08 | 3,040.08 | 0.0M |
| 2024-02-16 | 3,041.57 | 3,041.57 | 3,041.57 | 3,041.57 | 0.0M |
| 2024-02-15 | 3,037.38 | 3,037.38 | 3,037.38 | 3,037.38 | 0.0M |
| 2024-02-14 | 3,030.78 | 3,030.78 | 3,030.78 | 3,030.78 | 0.0M |
| 2024-02-13 | 3,038.41 | 3,038.41 | 3,038.41 | 3,038.41 | 0.0M |
| 2024-02-10 | 3,039.08 | 3,039.08 | 3,039.08 | 3,039.08 | 0.0M |
| 2024-02-09 | 3,036.66 | 3,036.66 | 3,036.66 | 3,036.66 | 0.0M |
| 2024-02-08 | 3,035.68 | 3,035.68 | 3,035.68 | 3,035.68 | 0.0M |
| 2024-02-07 | 3,030.37 | 3,030.37 | 3,030.37 | 3,030.37 | 0.0M |
| 2024-02-06 | 3,027.18 | 3,027.18 | 3,027.18 | 3,027.18 | 0.0M |
| 2024-02-03 | 3,026.40 | 3,026.40 | 3,026.40 | 3,026.40 | 0.0M |
| 2024-02-02 | 3,022.69 | 3,022.69 | 3,022.69 | 3,022.69 | 0.0M |
| 2024-02-01 | 3,008.12 | 3,008.12 | 3,008.12 | 3,008.12 | 0.0M |
| 2024-01-31 | 3,021.29 | 3,021.29 | 3,021.29 | 3,021.29 | 0.0M |
| 2024-01-30 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0M |
| 2024-01-27 | 3,014.67 | 3,014.67 | 3,014.67 | 3,014.67 | 0.0M |
| 2024-01-26 | 3,014.68 | 3,014.68 | 3,014.68 | 3,014.68 | 0.0M |
| 2024-01-25 | 3,010.27 | 3,010.27 | 3,010.27 | 3,010.27 | 0.0M |
| 2024-01-24 | 3,011.58 | 3,011.58 | 3,011.58 | 3,011.58 | 0.0M |
| 2024-01-23 | 3,006.52 | 3,006.52 | 3,006.52 | 3,006.52 | 0.0M |
| 2024-01-20 | 3,002.52 | 3,002.52 | 3,002.52 | 3,002.52 | 0.0M |
| 2024-01-19 | 2,987.93 | 2,987.93 | 2,987.93 | 2,987.93 | 0.0M |
| 2024-01-18 | 2,976.51 | 2,976.51 | 2,976.51 | 2,976.51 | 0.0M |
| 2024-01-17 | 2,984.20 | 2,984.20 | 2,984.20 | 2,984.20 | 0.0M |
| 2024-01-13 | 2,986.71 | 2,986.71 | 2,986.71 | 2,986.71 | 0.0M |
| 2024-01-12 | 2,987.18 | 2,987.18 | 2,987.18 | 2,987.18 | 0.0M |
| 2024-01-11 | 2,986.18 | 2,986.18 | 2,986.18 | 2,986.18 | 0.0M |
| 2024-01-10 | 2,978.97 | 2,978.97 | 2,978.97 | 2,978.97 | 0.0M |
| 2024-01-09 | 2,979.31 | 2,979.31 | 2,979.31 | 2,979.31 | 0.0M |
| 2024-01-06 | 2,961.25 | 2,961.25 | 2,961.25 | 2,961.25 | 0.0M |
| 2024-01-05 | 2,956.65 | 2,956.65 | 2,956.65 | 2,956.65 | 0.0M |
| 2024-01-04 | 2,959.89 | 2,959.89 | 2,959.89 | 2,959.89 | 0.0M |
| 2024-01-03 | 2,970.51 | 2,970.51 | 2,970.51 | 2,970.51 | 0.0M |