3,983.89
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,630.29 | 3,643.43 | 3,620.93 | 3,633.34 | 0.0M |
| 2024-12-28 | 3,656.89 | 3,657.22 | 3,637.41 | 3,650.77 | 0.0M |
| 2024-12-27 | 3,663.70 | 3,669.44 | 3,658.22 | 3,666.75 | 0.0M |
| 2024-12-25 | 3,650.04 | 3,667.29 | 3,649.71 | 3,667.17 | 0.0M |
| 2024-12-24 | 3,636.27 | 3,647.87 | 3,623.03 | 3,646.67 | 0.0M |
| 2024-12-21 | 3,597.38 | 3,642.60 | 3,597.38 | 3,631.71 | 0.0M |
| 2024-12-20 | 3,624.19 | 3,628.56 | 3,604.87 | 3,604.95 | 0.0M |
| 2024-12-19 | 3,659.36 | 3,664.62 | 3,605.41 | 3,605.42 | 0.0M |
| 2024-12-18 | 3,658.59 | 3,662.26 | 3,656.44 | 3,659.83 | 0.0M |
| 2024-12-17 | 3,664.20 | 3,667.11 | 3,661.65 | 3,664.85 | 0.0M |
| 2024-12-14 | 3,663.55 | 3,665.53 | 3,655.57 | 3,659.69 | 0.0M |
| 2024-12-13 | 3,664.13 | 3,664.90 | 3,657.90 | 3,658.07 | 0.0M |
| 2024-12-12 | 3,663.23 | 3,667.01 | 3,663.23 | 3,664.83 | 0.0M |
| 2024-12-11 | 3,660.11 | 3,662.35 | 3,654.23 | 3,655.58 | 0.0M |
| 2024-12-10 | 3,665.43 | 3,667.09 | 3,657.64 | 3,658.87 | 0.0M |
| 2024-12-07 | 3,665.46 | 3,665.46 | 3,665.46 | 3,665.46 | 0.0M |
| 2024-12-06 | 3,662.80 | 3,662.80 | 3,662.80 | 3,662.80 | 0.0M |
| 2024-12-05 | 3,665.15 | 3,665.15 | 3,665.15 | 3,665.15 | 0.0M |
| 2024-12-04 | 3,656.68 | 3,656.68 | 3,656.68 | 3,656.68 | 0.0M |
| 2024-12-03 | 3,659.16 | 3,659.16 | 3,659.16 | 3,659.16 | 0.0M |
| 2024-11-30 | 3,652.08 | 3,652.08 | 3,652.08 | 3,652.08 | 0.0M |
| 2024-11-28 | 3,644.23 | 3,644.23 | 3,644.23 | 3,644.23 | 0.0M |
| 2024-11-27 | 3,647.08 | 3,647.08 | 3,647.08 | 3,647.08 | 0.0M |
| 2024-11-26 | 3,641.25 | 3,641.25 | 3,641.25 | 3,641.25 | 0.0M |
| 2024-11-23 | 3,630.02 | 3,630.02 | 3,630.02 | 3,630.02 | 0.0M |
| 2024-11-22 | 3,622.90 | 3,622.90 | 3,622.90 | 3,622.90 | 0.0M |
| 2024-11-21 | 3,615.01 | 3,615.01 | 3,615.01 | 3,615.01 | 0.0M |
| 2024-11-20 | 3,616.28 | 3,616.28 | 3,616.28 | 3,616.28 | 0.0M |
| 2024-11-19 | 3,611.64 | 3,611.64 | 3,611.64 | 3,611.64 | 0.0M |
| 2024-11-16 | 3,601.79 | 3,601.79 | 3,601.79 | 3,601.79 | 0.0M |
| 2024-11-15 | 3,620.97 | 3,620.97 | 3,620.97 | 3,620.97 | 0.0M |
| 2024-11-14 | 3,632.71 | 3,632.71 | 3,632.71 | 3,632.71 | 0.0M |
| 2024-11-13 | 3,628.97 | 3,628.97 | 3,628.97 | 3,628.97 | 0.0M |
| 2024-11-12 | 3,631.61 | 3,631.61 | 3,631.61 | 3,631.61 | 0.0M |
| 2024-11-09 | 3,627.97 | 3,627.97 | 3,627.97 | 3,627.97 | 0.0M |
| 2024-11-08 | 3,624.40 | 3,624.40 | 3,624.40 | 3,624.40 | 0.0M |
| 2024-11-07 | 3,612.48 | 3,612.48 | 3,612.48 | 3,612.48 | 0.0M |
| 2024-11-06 | 3,572.23 | 3,572.23 | 3,572.23 | 3,572.23 | 0.0M |
| 2024-11-05 | 3,546.95 | 3,546.95 | 3,546.95 | 3,546.95 | 0.0M |
| 2024-11-02 | 3,549.37 | 3,549.37 | 3,549.37 | 3,549.37 | 0.0M |
| 2024-11-01 | 3,541.22 | 3,541.22 | 3,541.22 | 3,541.22 | 0.0M |
| 2024-10-31 | 3,573.89 | 3,573.89 | 3,573.89 | 3,573.89 | 0.0M |
| 2024-10-30 | 3,584.10 | 3,584.10 | 3,584.10 | 3,584.10 | 0.0M |
| 2024-10-29 | 3,579.14 | 3,579.14 | 3,579.14 | 3,579.14 | 0.0M |
| 2024-10-26 | 3,567.36 | 3,567.36 | 3,567.36 | 3,567.36 | 0.0M |
| 2024-10-25 | 3,574.88 | 3,574.88 | 3,574.88 | 3,574.88 | 0.0M |
| 2024-10-24 | 3,570.12 | 3,570.12 | 3,570.12 | 3,570.12 | 0.0M |
| 2024-10-23 | 3,582.68 | 3,582.68 | 3,582.68 | 3,582.68 | 0.0M |
| 2024-10-22 | 3,583.04 | 3,583.04 | 3,583.04 | 3,583.04 | 0.0M |
| 2024-10-19 | 3,583.16 | 3,583.16 | 3,583.16 | 3,583.16 | 0.0M |
| 2024-10-18 | 3,576.11 | 3,576.11 | 3,576.11 | 3,576.11 | 0.0M |
| 2024-10-17 | 3,572.69 | 3,572.69 | 3,572.69 | 3,572.69 | 0.0M |
| 2024-10-16 | 3,564.11 | 3,564.11 | 3,564.11 | 3,564.11 | 0.0M |
| 2024-10-15 | 3,576.69 | 3,576.69 | 3,576.69 | 3,576.69 | 0.0M |
| 2024-10-12 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2024-10-11 | 3,552.06 | 3,552.06 | 3,552.06 | 3,552.06 | 0.0M |
| 2024-10-10 | 3,554.02 | 3,554.02 | 3,554.02 | 3,554.02 | 0.0M |
| 2024-10-09 | 3,542.61 | 3,542.61 | 3,542.61 | 3,542.61 | 0.0M |
| 2024-10-08 | 3,525.35 | 3,525.35 | 3,525.35 | 3,525.35 | 0.0M |
| 2024-10-05 | 3,541.14 | 3,541.14 | 3,541.14 | 3,541.14 | 0.0M |
| 2024-10-04 | 3,522.97 | 3,522.97 | 3,522.97 | 3,522.97 | 0.0M |
| 2024-10-03 | 3,526.68 | 3,526.68 | 3,526.68 | 3,526.68 | 0.0M |
| 2024-10-02 | 3,524.44 | 3,524.44 | 3,524.44 | 3,524.44 | 0.0M |
| 2024-10-01 | 3,539.78 | 3,539.78 | 3,539.78 | 3,539.78 | 0.0M |
| 2024-09-28 | 3,529.92 | 3,529.92 | 3,529.92 | 3,529.92 | 0.0M |
| 2024-09-27 | 3,536.23 | 3,536.23 | 3,536.23 | 3,536.23 | 0.0M |
| 2024-09-26 | 3,529.62 | 3,529.62 | 3,529.62 | 3,529.62 | 0.0M |
| 2024-09-25 | 3,532.15 | 3,532.15 | 3,532.15 | 3,532.15 | 0.0M |
| 2024-09-24 | 3,526.20 | 3,526.20 | 3,526.20 | 3,526.20 | 0.0M |
| 2024-09-21 | 3,518.06 | 3,518.06 | 3,518.06 | 3,518.06 | 0.0M |
| 2024-09-20 | 3,522.82 | 3,522.82 | 3,522.82 | 3,522.82 | 0.0M |
| 2024-09-19 | 3,495.41 | 3,495.41 | 3,495.41 | 3,495.41 | 0.0M |
| 2024-09-18 | 3,498.04 | 3,498.04 | 3,498.04 | 3,498.04 | 0.0M |
| 2024-09-17 | 3,495.29 | 3,495.29 | 3,495.29 | 3,495.29 | 0.0M |
| 2024-09-14 | 3,492.65 | 3,492.65 | 3,492.65 | 3,492.65 | 0.0M |
| 2024-09-13 | 3,481.62 | 3,481.62 | 3,481.62 | 3,481.62 | 0.0M |
| 2024-09-12 | 3,467.78 | 3,467.78 | 3,467.78 | 3,467.78 | 0.0M |
| 2024-09-11 | 3,445.45 | 3,445.45 | 3,445.45 | 3,445.45 | 0.0M |
| 2024-09-10 | 3,438.26 | 3,438.26 | 3,438.26 | 3,438.26 | 0.0M |
| 2024-09-07 | 3,409.09 | 3,409.09 | 3,409.09 | 3,409.09 | 0.0M |
| 2024-09-06 | 3,447.01 | 3,447.01 | 3,447.01 | 3,447.01 | 0.0M |
| 2024-09-05 | 3,449.29 | 3,449.29 | 3,449.29 | 3,449.29 | 0.0M |
| 2024-09-04 | 3,459.33 | 3,459.33 | 3,459.33 | 3,459.33 | 0.0M |
| 2024-08-31 | 3,499.98 | 3,499.98 | 3,499.98 | 3,499.98 | 0.0M |
| 2024-08-30 | 3,485.46 | 3,485.46 | 3,485.46 | 3,485.46 | 0.0M |
| 2024-08-29 | 3,478.83 | 3,478.83 | 3,478.83 | 3,478.83 | 0.0M |
| 2024-08-28 | 3,492.44 | 3,492.44 | 3,492.44 | 3,492.44 | 0.0M |
| 2024-08-27 | 3,487.32 | 3,487.32 | 3,487.32 | 3,487.32 | 0.0M |
| 2024-08-24 | 3,489.58 | 3,489.58 | 3,489.58 | 3,489.58 | 0.0M |
| 2024-08-23 | 3,471.65 | 3,471.65 | 3,471.65 | 3,471.65 | 0.0M |
| 2024-08-22 | 3,485.39 | 3,485.39 | 3,485.39 | 3,485.39 | 0.0M |
| 2024-08-21 | 3,480.36 | 3,480.36 | 3,480.36 | 3,480.36 | 0.0M |
| 2024-08-20 | 3,483.29 | 3,483.29 | 3,483.29 | 3,483.29 | 0.0M |
| 2024-08-17 | 3,466.51 | 3,466.51 | 3,466.51 | 3,466.51 | 0.0M |
| 2024-08-16 | 3,460.13 | 3,460.13 | 3,460.13 | 3,460.13 | 0.0M |
| 2024-08-15 | 3,429.83 | 3,429.83 | 3,429.83 | 3,429.83 | 0.0M |
| 2024-08-14 | 3,415.65 | 3,415.65 | 3,415.65 | 3,415.65 | 0.0M |
| 2024-08-13 | 3,382.34 | 3,382.34 | 3,382.34 | 3,382.34 | 0.0M |
| 2024-08-10 | 3,379.56 | 3,379.56 | 3,379.56 | 3,379.56 | 0.0M |
| 2024-08-09 | 3,367.80 | 3,367.80 | 3,367.80 | 3,367.80 | 0.0M |
| 2024-08-08 | 3,314.39 | 3,314.39 | 3,314.39 | 3,314.39 | 0.0M |
| 2024-08-07 | 3,328.31 | 3,328.31 | 3,328.31 | 3,328.31 | 0.0M |
| 2024-08-06 | 3,305.18 | 3,305.18 | 3,305.18 | 3,305.18 | 0.0M |
| 2024-08-03 | 3,365.27 | 3,365.27 | 3,365.27 | 3,365.27 | 0.0M |
| 2024-08-02 | 3,410.87 | 3,410.87 | 3,410.87 | 3,410.87 | 0.0M |
| 2024-08-01 | 3,451.20 | 3,451.20 | 3,451.20 | 3,451.20 | 0.0M |
| 2024-07-31 | 3,407.89 | 3,407.89 | 3,407.89 | 3,407.89 | 0.0M |
| 2024-07-30 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0M |
| 2024-07-27 | 3,443.47 | 3,443.47 | 3,443.47 | 3,443.47 | 0.0M |
| 2024-07-26 | 3,442.53 | 3,442.53 | 3,442.53 | 3,442.53 | 0.0M |
| 2024-07-25 | 3,441.50 | 3,441.50 | 3,441.50 | 3,441.50 | 0.0M |
| 2024-07-24 | 3,441.97 | 3,441.97 | 3,441.97 | 3,441.97 | 0.0M |
| 2024-07-23 | 3,441.09 | 3,441.09 | 3,441.09 | 3,441.09 | 0.0M |
| 2024-07-20 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 0.0M |
| 2024-07-19 | 3,438.50 | 3,438.50 | 3,438.50 | 3,438.50 | 0.0M |
| 2024-07-18 | 3,438.25 | 3,438.25 | 3,438.25 | 3,438.25 | 0.0M |
| 2024-07-17 | 3,437.82 | 3,437.82 | 3,437.82 | 3,437.82 | 0.0M |
| 2024-07-16 | 3,437.15 | 3,437.15 | 3,437.15 | 3,437.15 | 0.0M |
| 2024-07-13 | 3,435.65 | 3,435.65 | 3,435.65 | 3,435.65 | 0.0M |
| 2024-07-12 | 3,434.66 | 3,434.66 | 3,434.66 | 3,434.66 | 0.0M |
| 2024-07-11 | 3,433.89 | 3,433.89 | 3,433.89 | 3,433.89 | 0.0M |
| 2024-07-10 | 3,431.38 | 3,431.38 | 3,431.38 | 3,431.38 | 0.0M |
| 2024-07-09 | 3,432.88 | 3,432.88 | 3,432.88 | 3,432.88 | 0.0M |
| 2024-07-06 | 3,430.68 | 3,430.68 | 3,430.68 | 3,430.68 | 0.0M |
| 2024-07-04 | 3,431.59 | 3,431.59 | 3,431.59 | 3,431.59 | 0.0M |
| 2024-07-03 | 3,427.25 | 3,427.25 | 3,427.25 | 3,427.25 | 0.0M |
| 2024-07-02 | 3,425.87 | 3,425.87 | 3,425.87 | 3,425.87 | 0.0M |
| 2024-06-29 | 3,422.75 | 3,422.75 | 3,422.75 | 3,422.75 | 0.0M |
| 2024-06-28 | 3,422.95 | 3,422.95 | 3,422.95 | 3,422.95 | 0.0M |
| 2024-06-27 | 3,420.78 | 3,420.78 | 3,420.78 | 3,420.78 | 0.0M |
| 2024-06-26 | 3,419.62 | 3,419.62 | 3,419.62 | 3,419.62 | 0.0M |
| 2024-06-25 | 3,417.06 | 3,417.06 | 3,417.06 | 3,417.06 | 0.0M |
| 2024-06-22 | 3,416.03 | 3,416.03 | 3,416.03 | 3,416.03 | 0.0M |
| 2024-06-21 | 3,415.44 | 3,415.44 | 3,415.44 | 3,415.44 | 0.0M |
| 2024-06-19 | 3,415.43 | 3,415.43 | 3,415.43 | 3,415.43 | 0.0M |
| 2024-06-18 | 3,412.97 | 3,412.97 | 3,412.97 | 3,412.97 | 0.0M |
| 2024-06-15 | 3,407.83 | 3,407.83 | 3,407.83 | 3,407.83 | 0.0M |
| 2024-06-14 | 3,410.68 | 3,410.68 | 3,410.68 | 3,410.68 | 0.0M |
| 2024-06-13 | 3,407.97 | 3,407.97 | 3,407.97 | 3,407.97 | 0.0M |
| 2024-06-12 | 3,400.26 | 3,400.26 | 3,400.26 | 3,400.26 | 0.0M |
| 2024-06-11 | 3,398.97 | 3,398.97 | 3,398.97 | 3,398.97 | 0.0M |
| 2024-06-08 | 3,394.97 | 3,394.97 | 3,394.97 | 3,394.97 | 0.0M |
| 2024-06-07 | 3,394.58 | 3,394.58 | 3,394.58 | 3,394.58 | 0.0M |
| 2024-06-06 | 3,393.88 | 3,393.88 | 3,393.88 | 3,393.88 | 0.0M |
| 2024-06-05 | 3,380.68 | 3,380.68 | 3,380.68 | 3,380.68 | 0.0M |
| 2024-06-04 | 3,379.40 | 3,379.40 | 3,379.40 | 3,379.40 | 0.0M |
| 2024-06-01 | 3,379.11 | 3,379.11 | 3,379.11 | 3,379.11 | 0.0M |
| 2024-05-31 | 3,366.73 | 3,366.73 | 3,366.73 | 3,366.73 | 0.0M |
| 2024-05-30 | 3,371.13 | 3,371.13 | 3,371.13 | 3,371.13 | 0.0M |
| 2024-05-29 | 3,380.93 | 3,380.93 | 3,380.93 | 3,380.93 | 0.0M |
| 2024-05-25 | 3,380.84 | 3,380.84 | 3,380.84 | 3,380.84 | 0.0M |
| 2024-05-24 | 3,370.38 | 3,370.38 | 3,370.38 | 3,370.38 | 0.0M |
| 2024-05-23 | 3,378.65 | 3,378.65 | 3,378.65 | 3,378.65 | 0.0M |
| 2024-05-22 | 3,379.90 | 3,379.90 | 3,379.90 | 3,379.90 | 0.0M |
| 2024-05-21 | 3,376.31 | 3,376.31 | 3,376.31 | 3,376.31 | 0.0M |
| 2024-05-18 | 3,372.98 | 3,372.98 | 3,372.98 | 3,372.98 | 0.0M |
| 2024-05-17 | 3,369.65 | 3,369.65 | 3,369.65 | 3,369.65 | 0.0M |
| 2024-05-16 | 3,370.79 | 3,370.79 | 3,370.79 | 3,370.79 | 0.0M |
| 2024-05-15 | 3,355.46 | 3,355.46 | 3,355.46 | 3,355.46 | 0.0M |
| 2024-05-14 | 3,346.69 | 3,346.69 | 3,346.69 | 3,346.69 | 0.0M |
| 2024-05-11 | 3,346.65 | 3,346.65 | 3,346.65 | 3,346.65 | 0.0M |
| 2024-05-10 | 3,344.55 | 3,344.55 | 3,344.55 | 3,344.55 | 0.0M |
| 2024-05-09 | 3,333.65 | 3,333.65 | 3,333.65 | 3,333.65 | 0.0M |
| 2024-05-08 | 3,333.30 | 3,333.30 | 3,333.30 | 3,333.30 | 0.0M |
| 2024-05-07 | 3,328.14 | 3,328.14 | 3,328.14 | 3,328.14 | 0.0M |
| 2024-05-04 | 3,312.43 | 3,312.43 | 3,312.43 | 3,312.43 | 0.0M |
| 2024-05-03 | 3,286.04 | 3,286.04 | 3,286.04 | 3,286.04 | 0.0M |
| 2024-05-02 | 3,268.99 | 3,268.99 | 3,268.99 | 3,268.99 | 0.0M |
| 2024-05-01 | 3,273.73 | 3,273.73 | 3,273.73 | 3,273.73 | 0.0M |
| 2024-04-30 | 3,303.18 | 3,303.18 | 3,303.18 | 3,303.18 | 0.0M |
| 2024-04-27 | 3,294.99 | 3,294.99 | 3,294.99 | 3,294.99 | 0.0M |
| 2024-04-26 | 3,291.80 | 3,291.80 | 3,291.80 | 3,291.80 | 0.0M |
| 2024-04-25 | 3,276.12 | 3,276.12 | 3,276.12 | 3,276.12 | 0.0M |
| 2024-04-24 | 3,281.08 | 3,281.08 | 3,281.08 | 3,281.08 | 0.0M |
| 2024-04-23 | 3,256.79 | 3,256.79 | 3,256.79 | 3,256.79 | 0.0M |
| 2024-04-20 | 3,236.13 | 3,236.13 | 3,236.13 | 3,236.13 | 0.0M |
| 2024-04-19 | 3,255.39 | 3,255.39 | 3,255.39 | 3,255.39 | 0.0M |
| 2024-04-18 | 3,256.54 | 3,256.54 | 3,256.54 | 3,256.54 | 0.0M |
| 2024-04-17 | 3,265.86 | 3,265.86 | 3,265.86 | 3,265.86 | 0.0M |
| 2024-04-16 | 3,267.76 | 3,267.76 | 3,267.76 | 3,267.76 | 0.0M |
| 2024-04-13 | 3,288.52 | 3,288.52 | 3,288.52 | 3,288.52 | 0.0M |
| 2024-04-12 | 3,310.47 | 3,310.47 | 3,310.47 | 3,310.47 | 0.0M |
| 2024-04-11 | 3,298.64 | 3,298.64 | 3,298.64 | 3,298.64 | 0.0M |
| 2024-04-10 | 3,316.53 | 3,316.53 | 3,316.53 | 3,316.53 | 0.0M |
| 2024-04-09 | 3,313.28 | 3,313.28 | 3,313.28 | 3,313.28 | 0.0M |
| 2024-04-06 | 3,306.34 | 3,306.34 | 3,306.34 | 3,306.34 | 0.0M |
| 2024-04-05 | 3,294.50 | 3,294.50 | 3,294.50 | 3,294.50 | 0.0M |
| 2024-04-04 | 3,313.04 | 3,313.04 | 3,313.04 | 3,313.04 | 0.0M |
| 2024-04-03 | 3,308.38 | 3,308.38 | 3,308.38 | 3,308.38 | 0.0M |
| 2024-04-02 | 3,317.35 | 3,317.35 | 3,317.35 | 3,317.35 | 0.0M |
| 2024-03-29 | 3,317.73 | 3,317.73 | 3,317.73 | 3,317.73 | 0.0M |
| 2024-03-28 | 3,319.11 | 3,319.11 | 3,319.11 | 3,319.11 | 0.0M |
| 2024-03-27 | 3,308.34 | 3,308.34 | 3,308.34 | 3,308.34 | 0.0M |
| 2024-03-26 | 3,308.89 | 3,308.89 | 3,308.89 | 3,308.89 | 0.0M |
| 2024-03-23 | 3,310.23 | 3,310.23 | 3,310.23 | 3,310.23 | 0.0M |
| 2024-03-22 | 3,311.87 | 3,311.87 | 3,311.87 | 3,311.87 | 0.0M |
| 2024-03-21 | 3,308.43 | 3,308.43 | 3,308.43 | 3,308.43 | 0.0M |
| 2024-03-20 | 3,292.40 | 3,292.40 | 3,292.40 | 3,292.40 | 0.0M |
| 2024-03-19 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0M |
| 2024-03-16 | 3,276.05 | 3,276.05 | 3,276.05 | 3,276.05 | 0.0M |
| 2024-03-15 | 3,284.22 | 3,284.22 | 3,284.22 | 3,284.22 | 0.0M |
| 2024-03-14 | 3,288.69 | 3,288.69 | 3,288.69 | 3,288.69 | 0.0M |
| 2024-03-13 | 3,290.62 | 3,290.62 | 3,290.62 | 3,290.62 | 0.0M |
| 2024-03-12 | 3,271.96 | 3,271.96 | 3,271.96 | 3,271.96 | 0.0M |
| 2024-03-09 | 3,274.01 | 3,274.01 | 3,274.01 | 3,274.01 | 0.0M |
| 2024-03-08 | 3,279.39 | 3,279.39 | 3,279.39 | 3,279.39 | 0.0M |
| 2024-03-07 | 3,267.96 | 3,267.96 | 3,267.96 | 3,267.96 | 0.0M |
| 2024-03-06 | 3,261.03 | 3,261.03 | 3,261.03 | 3,261.03 | 0.0M |
| 2024-03-05 | 3,274.47 | 3,274.47 | 3,274.47 | 3,274.47 | 0.0M |
| 2024-03-02 | 3,274.57 | 3,274.57 | 3,274.57 | 3,274.57 | 0.0M |
| 2024-03-01 | 3,263.39 | 3,263.39 | 3,263.39 | 3,263.39 | 0.0M |
| 2024-02-29 | 3,254.82 | 3,254.82 | 3,254.82 | 3,254.82 | 0.0M |
| 2024-02-28 | 3,259.24 | 3,259.24 | 3,259.24 | 3,259.24 | 0.0M |
| 2024-02-27 | 3,254.15 | 3,254.15 | 3,254.15 | 3,254.15 | 0.0M |
| 2024-02-24 | 3,257.76 | 3,257.76 | 3,257.76 | 3,257.76 | 0.0M |
| 2024-02-23 | 3,255.93 | 3,255.93 | 3,255.93 | 3,255.93 | 0.0M |
| 2024-02-22 | 3,222.98 | 3,222.98 | 3,222.98 | 3,222.98 | 0.0M |
| 2024-02-21 | 3,219.13 | 3,219.13 | 3,219.13 | 3,219.13 | 0.0M |
| 2024-02-17 | 3,227.63 | 3,227.63 | 3,227.63 | 3,227.63 | 0.0M |
| 2024-02-16 | 3,236.64 | 3,236.64 | 3,236.64 | 3,236.64 | 0.0M |
| 2024-02-15 | 3,226.50 | 3,226.50 | 3,226.50 | 3,226.50 | 0.0M |
| 2024-02-14 | 3,208.83 | 3,208.83 | 3,208.83 | 3,208.83 | 0.0M |
| 2024-02-13 | 3,230.48 | 3,230.48 | 3,230.48 | 3,230.48 | 0.0M |
| 2024-02-10 | 3,232.59 | 3,232.59 | 3,232.59 | 3,232.59 | 0.0M |
| 2024-02-09 | 3,223.45 | 3,223.45 | 3,223.45 | 3,223.45 | 0.0M |
| 2024-02-08 | 3,222.81 | 3,222.81 | 3,222.81 | 3,222.81 | 0.0M |
| 2024-02-07 | 3,206.52 | 3,206.52 | 3,206.52 | 3,206.52 | 0.0M |
| 2024-02-06 | 3,202.08 | 3,202.08 | 3,202.08 | 3,202.08 | 0.0M |
| 2024-02-03 | 3,205.77 | 3,205.77 | 3,205.77 | 3,205.77 | 0.0M |
| 2024-02-02 | 3,193.26 | 3,193.26 | 3,193.26 | 3,193.26 | 0.0M |
| 2024-02-01 | 3,164.12 | 3,164.12 | 3,164.12 | 3,164.12 | 0.0M |
| 2024-01-31 | 3,192.64 | 3,192.64 | 3,192.64 | 3,192.64 | 0.0M |
| 2024-01-30 | 3,194.55 | 3,194.55 | 3,194.55 | 3,194.55 | 0.0M |
| 2024-01-27 | 3,180.22 | 3,180.22 | 3,180.22 | 3,180.22 | 0.0M |
| 2024-01-26 | 3,182.91 | 3,182.91 | 3,182.91 | 3,182.91 | 0.0M |
| 2024-01-25 | 3,172.33 | 3,172.33 | 3,172.33 | 3,172.33 | 0.0M |
| 2024-01-24 | 3,174.12 | 3,174.12 | 3,174.12 | 3,174.12 | 0.0M |
| 2024-01-23 | 3,165.76 | 3,165.76 | 3,165.76 | 3,165.76 | 0.0M |
| 2024-01-20 | 3,160.64 | 3,160.64 | 3,160.64 | 3,160.64 | 0.0M |
| 2024-01-19 | 3,133.78 | 3,133.78 | 3,133.78 | 3,133.78 | 0.0M |
| 2024-01-18 | 3,115.21 | 3,115.21 | 3,115.21 | 3,115.21 | 0.0M |
| 2024-01-17 | 3,126.91 | 3,126.91 | 3,126.91 | 3,126.91 | 0.0M |
| 2024-01-13 | 3,130.99 | 3,130.99 | 3,130.99 | 3,130.99 | 0.0M |
| 2024-01-12 | 3,131.68 | 3,131.68 | 3,131.68 | 3,131.68 | 0.0M |
| 2024-01-11 | 3,132.91 | 3,132.91 | 3,132.91 | 3,132.91 | 0.0M |
| 2024-01-10 | 3,120.61 | 3,120.61 | 3,120.61 | 3,120.61 | 0.0M |
| 2024-01-09 | 3,123.99 | 3,123.99 | 3,123.99 | 3,123.99 | 0.0M |
| 2024-01-06 | 3,095.07 | 3,095.07 | 3,095.07 | 3,095.07 | 0.0M |
| 2024-01-05 | 3,090.55 | 3,090.55 | 3,090.55 | 3,090.55 | 0.0M |
| 2024-01-04 | 3,097.39 | 3,097.39 | 3,097.39 | 3,097.39 | 0.0M |
| 2024-01-03 | 3,114.69 | 3,114.69 | 3,114.69 | 3,114.69 | 0.0M |