CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,564.55 3,568.15 3,564.55 3,568.15 0.0K
09:32 3,568.30 3,569.22 3,567.63 3,567.63 0.0K
09:33 3,568.37 3,569.73 3,568.37 3,569.73 0.0K
09:34 3,568.90 3,569.79 3,568.04 3,568.04 0.0K
09:35 3,566.99 3,568.65 3,566.99 3,567.44 0.0K
09:36 3,566.87 3,567.61 3,566.87 3,567.61 0.0K
09:37 3,567.21 3,567.21 3,566.85 3,566.85 0.0K
09:38 3,564.07 3,564.38 3,562.85 3,564.38 0.0K
09:39 3,565.55 3,566.77 3,565.55 3,566.77 0.0K
09:40 3,566.48 3,566.83 3,565.45 3,566.83 0.0K
09:41 3,565.99 3,565.99 3,563.55 3,564.95 0.0K
09:42 3,565.79 3,565.83 3,564.40 3,564.40 0.0K
09:43 3,562.83 3,562.83 3,560.21 3,560.21 0.0K
09:44 3,560.00 3,560.00 3,557.09 3,558.24 0.0K
09:45 3,558.49 3,561.31 3,558.49 3,561.31 0.0K
09:46 3,561.20 3,561.56 3,559.48 3,559.48 0.0K
09:47 3,559.77 3,560.22 3,558.87 3,559.81 0.0K
09:48 3,559.10 3,559.10 3,554.87 3,554.87 0.0K
09:49 3,555.08 3,556.03 3,555.05 3,556.03 0.0K
09:50 3,556.87 3,558.79 3,556.87 3,558.79 0.0K
09:51 3,558.58 3,559.54 3,558.00 3,558.00 0.0K
09:52 3,557.98 3,560.96 3,557.88 3,559.67 0.0K
09:53 3,557.56 3,559.44 3,557.56 3,559.07 0.0K
09:54 3,557.97 3,557.97 3,555.79 3,555.79 0.0K
09:55 3,555.51 3,555.51 3,554.21 3,554.21 0.0K
09:56 3,554.27 3,554.27 3,551.08 3,551.08 0.0K
09:57 3,550.66 3,551.78 3,550.38 3,551.78 0.0K
09:58 3,552.13 3,552.46 3,551.77 3,552.46 0.0K
09:59 3,552.48 3,554.44 3,552.48 3,554.44 0.0K
10:00 3,554.13 3,554.13 3,552.86 3,553.24 0.0K
10:01 3,553.35 3,554.73 3,553.35 3,554.17 0.0K
10:02 3,553.20 3,553.38 3,553.15 3,553.15 0.0K
10:03 3,552.01 3,552.01 3,549.19 3,549.77 0.0K
10:04 3,553.06 3,553.96 3,553.06 3,553.10 0.0K
10:05 3,553.33 3,556.19 3,553.33 3,556.19 0.0K
10:06 3,555.63 3,557.26 3,555.63 3,556.48 0.0K
10:07 3,557.00 3,557.51 3,557.00 3,557.16 0.0K
10:08 3,556.31 3,557.48 3,555.73 3,557.48 0.0K
10:09 3,557.68 3,557.68 3,557.20 3,557.20 0.0K
10:10 3,557.86 3,558.94 3,557.40 3,558.25 0.0K
10:11 3,557.82 3,557.82 3,555.30 3,555.30 0.0K
10:12 3,554.55 3,554.55 3,552.95 3,553.71 0.0K
10:13 3,554.25 3,554.89 3,554.13 3,554.89 0.0K
10:14 3,554.98 3,555.41 3,554.00 3,554.00 0.0K
10:15 3,554.13 3,554.13 3,552.24 3,552.24 0.0K
10:16 3,552.45 3,552.45 3,550.48 3,550.48 0.0K
10:17 3,550.36 3,550.48 3,549.82 3,550.48 0.0K
10:18 3,550.35 3,550.59 3,549.70 3,550.59 0.0K
10:19 3,551.64 3,552.15 3,551.61 3,552.15 0.0K
10:20 3,553.14 3,554.71 3,553.14 3,554.09 0.0K
10:21 3,553.76 3,554.70 3,553.76 3,554.59 0.0K
10:22 3,553.40 3,554.42 3,553.40 3,554.03 0.0K
10:23 3,553.23 3,553.23 3,549.53 3,549.53 0.0K
10:24 3,549.11 3,550.25 3,548.89 3,550.25 0.0K
10:25 3,550.42 3,550.89 3,550.38 3,550.89 0.0K
10:26 3,550.63 3,551.34 3,550.63 3,551.34 0.0K
10:27 3,551.97 3,554.37 3,551.97 3,554.19 0.0K
10:28 3,553.67 3,554.39 3,553.12 3,553.12 0.0K
10:29 3,554.03 3,554.67 3,553.34 3,553.34 0.0K
10:30 3,552.91 3,553.39 3,552.32 3,553.07 0.0K
10:31 3,552.32 3,552.32 3,548.80 3,548.80 0.0K
10:32 3,549.35 3,549.35 3,546.67 3,546.67 0.0K
10:33 3,546.14 3,548.13 3,546.14 3,548.13 0.0K
10:34 3,546.53 3,546.58 3,545.69 3,545.69 0.0K
10:35 3,546.11 3,546.84 3,545.39 3,546.84 0.0K
10:36 3,547.05 3,547.79 3,546.63 3,547.03 0.0K
10:37 3,546.69 3,546.69 3,545.59 3,545.59 0.0K
10:38 3,545.76 3,545.76 3,545.19 3,545.19 0.0K
10:39 3,545.58 3,545.83 3,544.94 3,544.94 0.0K
10:40 3,544.84 3,545.23 3,544.50 3,544.50 0.0K
10:41 3,543.62 3,543.78 3,541.72 3,541.72 0.0K
10:42 3,542.59 3,544.25 3,542.59 3,544.25 0.0K
10:43 3,544.31 3,544.31 3,542.72 3,542.72 0.0K
10:44 3,543.31 3,543.31 3,542.04 3,542.04 0.0K
10:45 3,542.04 3,542.04 3,541.90 3,542.02 0.0K
10:46 3,542.46 3,542.84 3,541.86 3,541.86 0.0K
10:47 3,541.46 3,543.23 3,541.46 3,542.87 0.0K
10:48 3,543.61 3,543.61 3,541.96 3,541.96 0.0K
10:49 3,541.38 3,541.38 3,540.56 3,540.56 0.0K
10:50 3,540.64 3,541.48 3,540.30 3,541.48 0.0K
10:51 3,541.86 3,542.53 3,541.86 3,542.23 0.0K
10:52 3,542.08 3,542.35 3,542.08 3,542.14 0.0K
10:53 3,542.49 3,544.29 3,542.49 3,543.20 0.0K
10:54 3,543.17 3,545.92 3,543.17 3,545.92 0.0K
10:55 3,545.73 3,545.73 3,544.03 3,544.03 0.0K
10:56 3,543.64 3,543.64 3,541.87 3,541.98 0.0K
10:57 3,542.11 3,542.11 3,541.40 3,541.40 0.0K
10:58 3,540.44 3,540.58 3,539.48 3,539.63 0.0K
10:59 3,539.78 3,539.78 3,538.25 3,538.25 0.0K
11:00 3,538.28 3,539.26 3,538.28 3,538.32 0.0K
11:01 3,538.78 3,538.85 3,537.33 3,537.56 0.0K
11:02 3,537.47 3,537.47 3,535.43 3,535.96 0.0K
11:03 3,535.62 3,536.33 3,534.74 3,536.31 0.0K
11:04 3,536.59 3,536.59 3,534.58 3,534.58 0.0K
11:05 3,535.05 3,535.81 3,534.91 3,534.91 0.0K
11:06 3,535.31 3,535.31 3,534.29 3,534.29 0.0K
11:07 3,534.66 3,534.66 3,533.36 3,533.36 0.0K
11:08 3,532.89 3,532.89 3,530.91 3,531.55 0.0K
11:09 3,532.51 3,534.44 3,532.38 3,534.44 0.0K
11:10 3,533.91 3,534.58 3,533.91 3,534.14 0.0K
11:11 3,533.61 3,535.59 3,533.61 3,535.59 0.0K
11:12 3,535.90 3,536.02 3,534.18 3,534.18 0.0K
11:13 3,533.85 3,534.28 3,533.85 3,534.12 0.0K
11:14 3,535.58 3,535.58 3,535.14 3,535.14 0.0K
11:15 3,535.30 3,535.83 3,535.30 3,535.71 0.0K
11:16 3,534.90 3,534.90 3,534.05 3,534.05 0.0K
11:17 3,533.76 3,536.85 3,533.76 3,536.85 0.0K
11:18 3,537.61 3,539.89 3,537.61 3,539.89 0.0K
11:19 3,540.30 3,540.30 3,539.53 3,539.65 0.0K
11:20 3,539.28 3,539.29 3,538.22 3,539.25 0.0K
11:21 3,539.30 3,539.30 3,537.59 3,537.59 0.0K
11:22 3,537.11 3,537.61 3,537.11 3,537.16 0.0K
11:23 3,537.48 3,540.29 3,537.48 3,540.29 0.0K
11:24 3,540.36 3,542.79 3,540.36 3,541.73 0.0K
11:25 3,542.07 3,542.07 3,541.68 3,541.88 0.0K
11:26 3,542.26 3,543.56 3,542.26 3,543.56 0.0K
11:27 3,544.30 3,545.05 3,544.16 3,544.94 0.0K
11:28 3,544.61 3,544.62 3,544.31 3,544.31 0.0K
11:29 3,544.51 3,544.73 3,543.08 3,544.73 0.0K
11:30 3,544.37 3,544.88 3,544.03 3,544.03 0.0K
11:31 3,543.78 3,544.80 3,543.58 3,544.80 0.0K
11:32 3,545.47 3,546.95 3,545.47 3,546.27 0.0K
11:33 3,546.23 3,546.23 3,545.15 3,545.15 0.0K
11:34 3,545.06 3,545.74 3,545.06 3,545.58 0.0K
11:35 3,545.53 3,547.44 3,545.53 3,547.44 0.0K
11:36 3,547.54 3,547.97 3,547.54 3,547.77 0.0K
11:37 3,548.48 3,548.84 3,548.48 3,548.52 0.0K
11:38 3,548.55 3,548.91 3,548.26 3,548.91 0.0K
11:39 3,549.34 3,549.34 3,548.22 3,549.04 0.0K
11:40 3,548.52 3,548.52 3,547.93 3,547.93 0.0K
11:41 3,548.00 3,548.43 3,547.53 3,547.53 0.0K
11:42 3,547.54 3,547.81 3,547.54 3,547.81 0.0K
11:43 3,547.72 3,548.59 3,547.72 3,548.07 0.0K
11:44 3,548.85 3,549.14 3,548.67 3,549.14 0.0K
11:45 3,548.74 3,548.85 3,547.45 3,548.85 0.0K
11:46 3,549.41 3,550.72 3,549.41 3,550.72 0.0K
11:47 3,551.47 3,551.85 3,551.47 3,551.52 0.0K
11:48 3,550.72 3,552.02 3,550.61 3,552.02 0.0K
11:49 3,551.91 3,551.91 3,551.60 3,551.61 0.0K
11:50 3,551.78 3,551.94 3,551.37 3,551.58 0.0K
11:51 3,551.16 3,552.60 3,551.16 3,552.20 0.0K
11:52 3,551.87 3,552.74 3,551.87 3,552.22 0.0K
11:53 3,552.76 3,552.76 3,552.50 3,552.55 0.0K
11:54 3,552.64 3,553.27 3,552.24 3,553.27 0.0K
11:55 3,552.97 3,552.97 3,551.74 3,551.74 0.0K
11:56 3,551.57 3,551.57 3,548.99 3,548.99 0.0K
11:57 3,549.01 3,549.01 3,547.87 3,547.87 0.0K
11:58 3,549.19 3,551.23 3,549.19 3,551.23 0.0K
11:59 3,552.33 3,553.56 3,552.33 3,553.56 0.0K
12:00 3,553.44 3,553.44 3,551.84 3,552.53 0.0K
12:01 3,552.33 3,553.26 3,552.33 3,553.26 0.0K
12:02 3,553.03 3,553.03 3,552.12 3,552.12 0.0K
12:03 3,552.33 3,552.33 3,550.79 3,550.79 0.0K
12:04 3,550.85 3,551.01 3,550.10 3,551.01 0.0K
12:05 3,551.45 3,552.79 3,551.34 3,552.79 0.0K
12:06 3,552.56 3,553.04 3,552.56 3,553.04 0.0K
12:07 3,552.85 3,553.33 3,552.85 3,552.87 0.0K
12:08 3,553.09 3,553.69 3,553.09 3,553.69 0.0K
12:09 3,554.02 3,555.07 3,554.02 3,555.07 0.0K
12:10 3,556.06 3,556.59 3,555.36 3,556.59 0.0K
12:11 3,556.47 3,557.88 3,556.47 3,557.88 0.0K
12:12 3,555.61 3,556.21 3,555.45 3,556.21 0.0K
12:13 3,556.82 3,556.94 3,556.82 3,556.94 0.0K
12:14 3,557.26 3,558.98 3,557.26 3,558.98 0.0K
12:15 3,558.86 3,558.87 3,558.16 3,558.16 0.0K
12:16 3,557.91 3,558.30 3,557.81 3,557.81 0.0K
12:17 3,558.01 3,558.01 3,557.49 3,557.95 0.0K
12:18 3,558.13 3,558.13 3,556.48 3,556.48 0.0K
12:19 3,557.37 3,558.21 3,556.71 3,558.21 0.0K
12:20 3,558.60 3,559.84 3,558.60 3,559.84 0.0K
12:21 3,559.75 3,559.92 3,559.64 3,559.92 0.0K
12:22 3,559.79 3,560.30 3,559.67 3,559.67 0.0K
12:23 3,559.94 3,560.71 3,559.92 3,559.92 0.0K
12:24 3,560.00 3,560.46 3,560.00 3,560.46 0.0K
12:25 3,560.22 3,560.22 3,558.61 3,558.78 0.0K
12:26 3,558.49 3,558.51 3,557.22 3,557.22 0.0K
12:27 3,557.66 3,559.19 3,557.66 3,559.13 0.0K
12:28 3,559.47 3,560.26 3,559.47 3,560.26 0.0K
12:29 3,559.97 3,559.97 3,558.81 3,558.81 0.0K
12:30 3,558.32 3,559.65 3,558.32 3,559.36 0.0K
12:31 3,559.94 3,560.34 3,559.84 3,559.91 0.0K
12:32 3,559.67 3,560.78 3,559.67 3,560.78 0.0K
12:33 3,561.20 3,561.20 3,560.66 3,560.66 0.0K
12:34 3,560.79 3,561.35 3,560.41 3,561.35 0.0K
12:35 3,561.61 3,561.84 3,561.35 3,561.84 0.0K
12:36 3,561.93 3,562.65 3,561.93 3,562.65 0.0K
12:37 3,562.36 3,562.68 3,561.98 3,561.98 0.0K
12:38 3,561.80 3,562.32 3,561.80 3,562.30 0.0K
12:39 3,562.07 3,562.07 3,560.29 3,560.29 0.0K
12:40 3,559.57 3,559.57 3,556.95 3,556.95 0.0K
12:41 3,556.25 3,556.49 3,554.50 3,554.50 0.0K
12:42 3,555.07 3,555.07 3,553.16 3,553.46 0.0K
12:43 3,553.46 3,554.16 3,553.15 3,553.15 0.0K
12:44 3,553.70 3,553.70 3,552.68 3,552.68 0.0K
12:45 3,552.91 3,553.68 3,552.91 3,553.30 0.0K
12:46 3,553.50 3,553.50 3,552.57 3,553.05 0.0K
12:47 3,554.45 3,555.75 3,554.45 3,555.75 0.0K
12:48 3,556.71 3,557.71 3,556.71 3,557.71 0.0K
12:49 3,558.27 3,559.75 3,558.27 3,559.75 0.0K
12:50 3,560.19 3,560.73 3,560.19 3,560.73 0.0K
12:51 3,561.12 3,561.12 3,560.57 3,560.57 0.0K
12:52 3,560.74 3,560.74 3,558.00 3,558.00 0.0K
12:53 3,558.27 3,558.27 3,557.10 3,557.10 0.0K
12:54 3,556.64 3,558.97 3,556.64 3,558.97 0.0K
12:55 3,559.03 3,559.53 3,559.03 3,559.26 0.0K
12:56 3,559.22 3,559.22 3,558.80 3,559.08 0.0K
12:57 3,558.57 3,558.57 3,557.33 3,557.33 0.0K
12:58 3,557.28 3,557.29 3,556.52 3,556.52 0.0K
12:59 3,555.72 3,555.78 3,554.33 3,554.33 0.0K
13:00 3,553.99 3,553.99 3,553.14 3,553.29 0.0K
13:01 3,554.09 3,554.50 3,554.09 3,554.32 0.0K
13:02 3,554.57 3,555.15 3,554.24 3,554.24 0.0K
13:03 3,554.39 3,554.74 3,553.66 3,553.66 0.0K
13:04 3,553.60 3,554.09 3,553.59 3,554.09 0.0K
13:05 3,554.33 3,554.33 3,552.92 3,553.83 0.0K
13:06 3,554.52 3,555.09 3,554.49 3,554.66 0.0K
13:07 3,554.94 3,554.94 3,554.08 3,554.08 0.0K
13:08 3,553.32 3,555.18 3,553.32 3,555.18 0.0K
13:09 3,555.43 3,557.03 3,555.43 3,557.03 0.0K
13:10 3,557.21 3,557.21 3,556.63 3,556.82 0.0K
13:11 3,556.77 3,556.82 3,556.01 3,556.07 0.0K
13:12 3,556.32 3,557.20 3,556.32 3,557.15 0.0K
13:13 3,557.26 3,558.61 3,557.26 3,558.60 0.0K
13:14 3,558.26 3,559.22 3,558.26 3,559.22 0.0K
13:15 3,559.51 3,559.51 3,558.11 3,558.11 0.0K
13:16 3,558.81 3,558.81 3,557.86 3,557.86 0.0K
13:17 3,558.11 3,558.11 3,557.45 3,557.56 0.0K
13:18 3,557.66 3,558.00 3,557.61 3,557.61 0.0K
13:19 3,557.42 3,559.92 3,557.42 3,559.53 0.0K
13:20 3,559.10 3,560.15 3,558.92 3,560.15 0.0K
13:21 3,560.06 3,561.46 3,560.06 3,561.46 0.0K
13:22 3,561.14 3,561.65 3,561.14 3,561.65 0.0K
13:23 3,561.96 3,562.41 3,561.96 3,562.41 0.0K
13:24 3,562.23 3,562.23 3,562.02 3,562.02 0.0K
13:25 3,562.08 3,562.08 3,561.07 3,561.10 0.0K
13:26 3,560.44 3,561.82 3,560.44 3,561.63 0.0K
13:27 3,561.44 3,561.82 3,561.28 3,561.82 0.0K
13:28 3,561.85 3,562.41 3,561.69 3,562.41 0.0K
13:29 3,562.89 3,563.39 3,562.89 3,563.39 0.0K
13:30 3,563.32 3,563.79 3,563.32 3,563.79 0.0K
13:31 3,563.71 3,564.65 3,563.71 3,564.65 0.0K
13:32 3,564.20 3,564.20 3,563.25 3,563.25 0.0K
13:33 3,564.18 3,564.18 3,562.90 3,562.90 0.0K
13:34 3,562.86 3,562.86 3,562.13 3,562.13 0.0K
13:35 3,562.01 3,562.97 3,562.01 3,562.97 0.0K
13:36 3,562.81 3,563.65 3,562.81 3,563.65 0.0K
13:37 3,563.33 3,563.83 3,563.33 3,563.76 0.0K
13:38 3,563.87 3,563.87 3,562.20 3,562.20 0.0K
13:39 3,562.13 3,562.77 3,562.13 3,562.24 0.0K
13:40 3,561.93 3,562.90 3,561.93 3,562.46 0.0K
13:41 3,562.63 3,562.63 3,561.81 3,561.81 0.0K
13:42 3,561.98 3,562.48 3,561.70 3,562.48 0.0K
13:43 3,562.41 3,562.64 3,562.41 3,562.62 0.0K
13:44 3,562.46 3,562.46 3,561.31 3,561.31 0.0K
13:45 3,560.61 3,561.06 3,560.61 3,561.06 0.0K
13:46 3,562.09 3,562.15 3,561.87 3,562.15 0.0K
13:47 3,562.15 3,562.24 3,561.81 3,561.81 0.0K
13:48 3,561.43 3,562.02 3,561.43 3,561.98 0.0K
13:49 3,561.60 3,561.60 3,559.65 3,559.65 0.0K
13:50 3,559.34 3,559.34 3,557.51 3,557.51 0.0K
13:51 3,558.44 3,559.59 3,558.44 3,559.59 0.0K
13:52 3,559.43 3,559.43 3,558.42 3,558.47 0.0K
13:53 3,558.35 3,558.35 3,557.35 3,557.35 0.0K
13:54 3,557.18 3,557.18 3,555.03 3,555.03 0.0K
13:55 3,554.93 3,554.93 3,554.56 3,554.58 0.0K
13:56 3,554.08 3,554.08 3,551.84 3,551.84 0.0K
13:57 3,550.55 3,550.60 3,550.19 3,550.19 0.0K
13:58 3,550.23 3,550.69 3,549.76 3,550.69 0.0K
13:59 3,550.10 3,550.10 3,549.15 3,549.47 0.0K
14:00 3,548.97 3,550.87 3,548.97 3,550.87 0.0K
14:01 3,551.57 3,553.10 3,551.57 3,553.10 0.0K
14:02 3,552.96 3,554.62 3,552.96 3,554.08 0.0K
14:03 3,554.09 3,554.09 3,553.67 3,554.08 0.0K
14:04 3,552.77 3,552.77 3,552.05 3,552.05 0.0K
14:05 3,552.12 3,552.30 3,551.38 3,551.38 0.0K
14:06 3,551.94 3,551.94 3,550.29 3,550.29 0.0K
14:07 3,550.14 3,550.45 3,549.66 3,550.45 0.0K
14:08 3,550.51 3,551.28 3,550.51 3,551.28 0.0K
14:09 3,550.88 3,551.28 3,550.88 3,551.22 0.0K
14:10 3,550.97 3,552.63 3,550.97 3,552.63 0.0K
14:11 3,553.55 3,554.74 3,553.55 3,554.74 0.0K
14:12 3,554.32 3,554.32 3,553.40 3,553.40 0.0K
14:13 3,553.86 3,555.03 3,553.86 3,555.03 0.0K
14:14 3,554.70 3,555.36 3,554.70 3,555.36 0.0K
14:15 3,555.30 3,555.40 3,555.30 3,555.33 0.0K
14:16 3,555.25 3,555.38 3,554.85 3,554.85 0.0K
14:17 3,554.39 3,555.55 3,554.39 3,555.05 0.0K
14:18 3,555.01 3,555.94 3,555.01 3,555.57 0.0K
14:19 3,556.04 3,556.18 3,555.70 3,556.18 0.0K
14:20 3,556.31 3,557.24 3,556.31 3,557.24 0.0K
14:21 3,557.35 3,557.39 3,556.51 3,556.51 0.0K
14:22 3,555.88 3,556.60 3,555.88 3,556.60 0.0K
14:23 3,556.12 3,556.12 3,554.49 3,554.49 0.0K
14:24 3,554.38 3,555.89 3,554.38 3,555.69 0.0K
14:25 3,555.84 3,556.54 3,555.84 3,556.26 0.0K
14:26 3,555.99 3,556.10 3,555.77 3,555.83 0.0K
14:27 3,555.83 3,556.73 3,555.83 3,556.73 0.0K
14:28 3,556.71 3,557.92 3,556.71 3,557.92 0.0K
14:29 3,558.17 3,558.32 3,558.14 3,558.32 0.0K
14:30 3,558.44 3,559.01 3,558.44 3,558.50 0.0K
14:31 3,558.92 3,558.92 3,558.14 3,558.14 0.0K
14:32 3,557.84 3,558.28 3,557.61 3,558.28 0.0K
14:33 3,558.32 3,559.01 3,558.32 3,559.01 0.0K
14:34 3,559.66 3,559.74 3,559.24 3,559.24 0.0K
14:35 3,559.71 3,560.24 3,559.55 3,559.55 0.0K
14:36 3,559.24 3,559.34 3,558.20 3,558.20 0.0K
14:37 3,558.61 3,559.49 3,558.61 3,559.28 0.0K
14:38 3,559.27 3,559.44 3,558.97 3,559.31 0.0K
14:39 3,559.14 3,559.41 3,558.88 3,559.41 0.0K
14:40 3,559.32 3,560.05 3,559.32 3,559.78 0.0K
14:41 3,560.18 3,561.30 3,560.18 3,561.30 0.0K
14:42 3,561.28 3,561.72 3,561.28 3,561.72 0.0K
14:43 3,561.74 3,562.34 3,561.74 3,562.08 0.0K
14:44 3,562.58 3,562.80 3,562.58 3,562.72 0.0K
14:45 3,562.68 3,562.68 3,562.37 3,562.57 0.0K
14:46 3,562.26 3,563.16 3,562.26 3,562.89 0.0K
14:47 3,562.61 3,563.42 3,562.61 3,563.25 0.0K
14:48 3,563.83 3,565.15 3,563.83 3,565.15 0.0K
14:49 3,565.43 3,565.43 3,564.81 3,564.81 0.0K
14:50 3,564.67 3,564.67 3,563.95 3,563.95 0.0K
14:51 3,563.26 3,563.47 3,563.17 3,563.25 0.0K
14:52 3,563.02 3,563.48 3,563.02 3,563.48 0.0K
14:53 3,563.40 3,563.40 3,560.97 3,560.97 0.0K
14:54 3,560.81 3,561.92 3,560.81 3,561.92 0.0K
14:55 3,561.87 3,561.87 3,559.90 3,559.90 0.0K
14:56 3,559.77 3,561.35 3,559.77 3,561.35 0.0K
14:57 3,561.67 3,563.18 3,561.67 3,563.17 0.0K
14:58 3,563.19 3,563.75 3,562.92 3,562.92 0.0K
14:59 3,562.76 3,563.42 3,562.58 3,563.42 0.0K
15:00 3,563.08 3,563.08 3,560.95 3,560.95 0.0K
15:01 3,560.94 3,560.94 3,558.27 3,558.27 0.0K
15:02 3,558.02 3,560.19 3,558.02 3,560.19 0.0K
15:03 3,560.40 3,560.96 3,560.40 3,560.96 0.0K
15:04 3,561.07 3,561.07 3,560.27 3,560.59 0.0K
15:05 3,560.60 3,560.60 3,559.61 3,559.90 0.0K
15:06 3,559.83 3,560.23 3,559.09 3,559.09 0.0K
15:07 3,559.47 3,559.95 3,559.26 3,559.26 0.0K
15:08 3,559.66 3,560.90 3,559.27 3,560.90 0.0K
15:09 3,560.45 3,561.01 3,560.45 3,561.01 0.0K
15:10 3,560.90 3,560.90 3,560.65 3,560.90 0.0K
15:11 3,561.34 3,561.34 3,560.70 3,560.81 0.0K
15:12 3,560.87 3,560.90 3,559.70 3,559.70 0.0K
15:13 3,559.70 3,560.25 3,559.70 3,559.92 0.0K
15:14 3,559.54 3,559.88 3,559.54 3,559.88 0.0K
15:15 3,559.16 3,559.79 3,559.03 3,559.74 0.0K
15:16 3,559.29 3,559.29 3,556.99 3,557.03 0.0K
15:17 3,556.59 3,557.91 3,556.59 3,557.91 0.0K
15:18 3,557.79 3,558.87 3,557.79 3,558.77 0.0K
15:19 3,558.98 3,560.03 3,558.98 3,559.71 0.0K
15:20 3,559.81 3,559.92 3,559.57 3,559.57 0.0K
15:21 3,559.48 3,559.48 3,557.05 3,557.05 0.0K
15:22 3,557.53 3,557.53 3,554.73 3,554.73 0.0K
15:23 3,554.51 3,555.26 3,554.51 3,555.26 0.0K
15:24 3,555.65 3,556.30 3,555.65 3,556.30 0.0K
15:25 3,556.38 3,557.16 3,556.38 3,557.16 0.0K
15:26 3,556.60 3,557.22 3,556.60 3,557.22 0.0K
15:27 3,556.86 3,557.21 3,556.86 3,557.07 0.0K
15:28 3,557.51 3,558.38 3,557.51 3,558.38 0.0K
15:29 3,558.47 3,558.47 3,557.08 3,557.08 0.0K
15:30 3,556.99 3,558.19 3,556.99 3,558.19 0.0K
15:31 3,558.14 3,559.15 3,558.14 3,559.15 0.0K
15:32 3,558.21 3,558.83 3,557.22 3,557.22 0.0K
15:33 3,556.83 3,557.76 3,556.83 3,557.35 0.0K
15:34 3,558.01 3,558.01 3,556.21 3,556.21 0.0K
15:35 3,556.49 3,556.49 3,553.88 3,553.88 0.0K
15:36 3,553.35 3,553.35 3,552.54 3,552.90 0.0K
15:37 3,553.64 3,555.34 3,553.64 3,555.34 0.0K
15:38 3,555.24 3,555.89 3,555.24 3,555.50 0.0K
15:39 3,555.08 3,555.16 3,554.60 3,554.60 0.0K
15:40 3,554.87 3,554.92 3,554.43 3,554.43 0.0K
15:41 3,554.67 3,554.67 3,553.31 3,553.31 0.0K
15:42 3,552.80 3,553.36 3,552.45 3,552.45 0.0K
15:43 3,553.78 3,554.93 3,553.78 3,554.36 0.0K
15:44 3,554.33 3,555.19 3,554.33 3,555.19 0.0K
15:45 3,555.36 3,556.64 3,555.36 3,556.64 0.0K
15:46 3,556.30 3,556.30 3,554.77 3,554.77 0.0K
15:47 3,554.78 3,554.97 3,554.12 3,554.12 0.0K
15:48 3,554.31 3,555.91 3,554.31 3,555.91 0.0K
15:49 3,556.13 3,556.58 3,556.13 3,556.58 0.0K
15:50 3,556.70 3,556.70 3,552.54 3,552.54 0.0K
15:51 3,551.57 3,552.51 3,551.36 3,552.51 0.0K
15:52 3,553.05 3,553.17 3,552.35 3,552.60 0.0K
15:53 3,552.44 3,553.65 3,552.44 3,553.65 0.0K
15:54 3,554.42 3,556.34 3,554.10 3,556.34 0.0K
15:55 3,556.38 3,557.66 3,556.38 3,556.41 0.0K
15:56 3,557.13 3,557.13 3,555.07 3,555.07 0.0K
15:57 3,555.18 3,555.23 3,554.94 3,555.23 0.0K
15:58 3,555.24 3,555.78 3,555.24 3,555.78 0.0K
15:59 3,555.35 3,556.12 3,555.35 3,556.09 0.0K
16:00 3,554.48 3,554.86 3,554.48 3,554.83 0.0K
16:01 3,554.75 3,554.75 3,554.74 3,554.74 0.0K
16:02 3,554.72 3,554.72 3,554.50 3,554.50 0.0K
16:03 3,554.50 3,554.53 3,554.50 3,554.53 0.0K
16:04 3,554.53 3,554.53 3,554.51 3,554.52 0.0K
16:05 3,554.50 3,554.52 3,554.32 3,554.39 0.0K
16:06 3,554.39 3,554.41 3,554.39 3,554.39 0.0K
16:07 3,554.24 3,554.24 3,554.22 3,554.23 0.0K
16:08 3,554.25 3,554.26 3,554.25 3,554.26 0.0K
16:09 3,554.25 3,554.26 3,554.25 3,554.26 0.0K
16:10 3,554.25 3,554.27 3,554.24 3,554.27 0.0K
16:11 3,554.29 3,554.29 3,554.27 3,554.27 0.0K
16:12 3,554.28 3,554.28 3,554.26 3,554.26 0.0K
16:13 3,554.27 3,554.27 3,554.26 3,554.26 0.0K
16:14 3,554.31 3,554.34 3,554.31 3,554.34 0.0K
16:15 3,554.28 3,554.28 3,554.28 3,554.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar