3,995.56
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,554.01 | 3,555.47 | 3,554.01 | 3,554.94 | 0.0K |
| 09:32 | 3,553.40 | 3,554.42 | 3,551.34 | 3,552.50 | 0.0K |
| 09:33 | 3,550.98 | 3,550.99 | 3,549.41 | 3,549.88 | 0.0K |
| 09:34 | 3,551.24 | 3,551.37 | 3,550.10 | 3,550.10 | 0.0K |
| 09:35 | 3,550.61 | 3,550.61 | 3,549.28 | 3,549.53 | 0.0K |
| 09:36 | 3,549.52 | 3,552.68 | 3,549.52 | 3,552.68 | 0.0K |
| 09:37 | 3,552.84 | 3,556.99 | 3,552.84 | 3,556.99 | 0.0K |
| 09:38 | 3,557.85 | 3,558.02 | 3,555.26 | 3,555.26 | 0.0K |
| 09:39 | 3,555.90 | 3,558.26 | 3,555.90 | 3,558.26 | 0.0K |
| 09:40 | 3,558.55 | 3,558.76 | 3,557.05 | 3,557.05 | 0.0K |
| 09:41 | 3,557.94 | 3,557.94 | 3,555.39 | 3,555.39 | 0.0K |
| 09:42 | 3,553.81 | 3,556.23 | 3,553.81 | 3,556.23 | 0.0K |
| 09:43 | 3,556.50 | 3,558.90 | 3,556.50 | 3,558.90 | 0.0K |
| 09:44 | 3,557.88 | 3,559.41 | 3,557.81 | 3,559.41 | 0.0K |
| 09:45 | 3,559.08 | 3,559.08 | 3,555.73 | 3,555.73 | 0.0K |
| 09:46 | 3,555.65 | 3,556.59 | 3,555.65 | 3,556.59 | 0.0K |
| 09:47 | 3,556.87 | 3,558.25 | 3,556.19 | 3,557.63 | 0.0K |
| 09:48 | 3,558.98 | 3,561.79 | 3,558.98 | 3,561.79 | 0.0K |
| 09:49 | 3,561.98 | 3,562.88 | 3,561.58 | 3,562.88 | 0.0K |
| 09:50 | 3,562.64 | 3,563.27 | 3,562.03 | 3,562.03 | 0.0K |
| 09:51 | 3,561.82 | 3,562.60 | 3,559.62 | 3,559.62 | 0.0K |
| 09:52 | 3,560.49 | 3,562.22 | 3,559.43 | 3,559.43 | 0.0K |
| 09:53 | 3,559.93 | 3,559.93 | 3,557.00 | 3,557.00 | 0.0K |
| 09:54 | 3,557.00 | 3,557.00 | 3,554.50 | 3,554.50 | 0.0K |
| 09:55 | 3,555.35 | 3,555.52 | 3,554.35 | 3,554.35 | 0.0K |
| 09:56 | 3,555.10 | 3,555.82 | 3,554.56 | 3,555.67 | 0.0K |
| 09:57 | 3,555.09 | 3,555.21 | 3,554.27 | 3,554.27 | 0.0K |
| 09:58 | 3,554.92 | 3,556.98 | 3,554.92 | 3,556.98 | 0.0K |
| 09:59 | 3,556.00 | 3,556.19 | 3,555.52 | 3,555.52 | 0.0K |
| 10:00 | 3,555.26 | 3,558.34 | 3,551.94 | 3,558.34 | 0.0K |
| 10:01 | 3,560.56 | 3,563.45 | 3,559.48 | 3,559.48 | 0.0K |
| 10:02 | 3,559.10 | 3,559.10 | 3,552.19 | 3,552.19 | 0.0K |
| 10:03 | 3,550.99 | 3,550.99 | 3,547.13 | 3,547.13 | 0.0K |
| 10:04 | 3,547.28 | 3,547.28 | 3,542.24 | 3,542.24 | 0.0K |
| 10:05 | 3,542.52 | 3,544.71 | 3,542.52 | 3,544.71 | 0.0K |
| 10:06 | 3,544.94 | 3,550.76 | 3,544.94 | 3,550.76 | 0.0K |
| 10:07 | 3,550.95 | 3,551.29 | 3,550.26 | 3,550.26 | 0.0K |
| 10:08 | 3,550.04 | 3,551.06 | 3,549.74 | 3,551.04 | 0.0K |
| 10:09 | 3,550.64 | 3,554.69 | 3,550.64 | 3,554.69 | 0.0K |
| 10:10 | 3,555.10 | 3,555.10 | 3,553.54 | 3,554.27 | 0.0K |
| 10:11 | 3,553.77 | 3,553.77 | 3,551.79 | 3,551.79 | 0.0K |
| 10:12 | 3,551.25 | 3,551.25 | 3,549.31 | 3,550.47 | 0.0K |
| 10:13 | 3,548.71 | 3,549.95 | 3,548.71 | 3,549.65 | 0.0K |
| 10:14 | 3,549.47 | 3,549.77 | 3,547.71 | 3,547.71 | 0.0K |
| 10:15 | 3,547.52 | 3,548.54 | 3,547.23 | 3,548.54 | 0.0K |
| 10:16 | 3,549.33 | 3,550.00 | 3,548.22 | 3,548.22 | 0.0K |
| 10:17 | 3,546.96 | 3,546.96 | 3,544.46 | 3,544.46 | 0.0K |
| 10:18 | 3,544.45 | 3,545.57 | 3,544.45 | 3,545.38 | 0.0K |
| 10:19 | 3,545.61 | 3,549.33 | 3,545.61 | 3,549.33 | 0.0K |
| 10:20 | 3,548.33 | 3,549.05 | 3,548.14 | 3,549.00 | 0.0K |
| 10:21 | 3,548.90 | 3,549.09 | 3,547.27 | 3,547.27 | 0.0K |
| 10:22 | 3,548.05 | 3,548.05 | 3,545.33 | 3,545.33 | 0.0K |
| 10:23 | 3,544.55 | 3,544.55 | 3,543.75 | 3,543.94 | 0.0K |
| 10:24 | 3,544.12 | 3,544.12 | 3,541.63 | 3,541.63 | 0.0K |
| 10:25 | 3,543.08 | 3,543.08 | 3,541.36 | 3,541.36 | 0.0K |
| 10:26 | 3,540.68 | 3,541.43 | 3,540.68 | 3,540.89 | 0.0K |
| 10:27 | 3,540.70 | 3,540.70 | 3,539.31 | 3,539.31 | 0.0K |
| 10:28 | 3,538.98 | 3,538.98 | 3,537.96 | 3,538.36 | 0.0K |
| 10:29 | 3,538.71 | 3,539.71 | 3,538.56 | 3,539.35 | 0.0K |
| 10:30 | 3,538.50 | 3,543.22 | 3,538.50 | 3,541.46 | 0.0K |
| 10:31 | 3,540.86 | 3,542.95 | 3,540.86 | 3,542.62 | 0.0K |
| 10:32 | 3,541.62 | 3,541.62 | 3,540.75 | 3,541.31 | 0.0K |
| 10:33 | 3,540.54 | 3,540.54 | 3,540.08 | 3,540.39 | 0.0K |
| 10:34 | 3,540.78 | 3,540.78 | 3,538.61 | 3,538.61 | 0.0K |
| 10:35 | 3,538.64 | 3,538.91 | 3,538.15 | 3,538.54 | 0.0K |
| 10:36 | 3,538.39 | 3,539.45 | 3,538.39 | 3,538.39 | 0.0K |
| 10:37 | 3,538.32 | 3,538.32 | 3,535.10 | 3,535.10 | 0.0K |
| 10:38 | 3,535.03 | 3,535.03 | 3,532.92 | 3,533.37 | 0.0K |
| 10:39 | 3,533.40 | 3,534.29 | 3,532.50 | 3,532.50 | 0.0K |
| 10:40 | 3,533.10 | 3,534.69 | 3,533.10 | 3,534.02 | 0.0K |
| 10:41 | 3,534.02 | 3,534.02 | 3,530.95 | 3,530.95 | 0.0K |
| 10:42 | 3,531.14 | 3,531.54 | 3,531.14 | 3,531.42 | 0.0K |
| 10:43 | 3,531.83 | 3,534.26 | 3,531.80 | 3,534.26 | 0.0K |
| 10:44 | 3,536.15 | 3,537.53 | 3,536.01 | 3,536.01 | 0.0K |
| 10:45 | 3,535.99 | 3,537.00 | 3,535.82 | 3,537.00 | 0.0K |
| 10:46 | 3,537.93 | 3,538.88 | 3,537.30 | 3,538.29 | 0.0K |
| 10:47 | 3,537.78 | 3,537.78 | 3,536.30 | 3,536.30 | 0.0K |
| 10:48 | 3,536.44 | 3,536.79 | 3,535.07 | 3,535.07 | 0.0K |
| 10:49 | 3,534.87 | 3,534.87 | 3,533.02 | 3,533.68 | 0.0K |
| 10:50 | 3,533.99 | 3,535.43 | 3,533.93 | 3,535.43 | 0.0K |
| 10:51 | 3,536.07 | 3,536.30 | 3,535.91 | 3,536.30 | 0.0K |
| 10:52 | 3,537.11 | 3,538.69 | 3,536.02 | 3,538.69 | 0.0K |
| 10:53 | 3,539.72 | 3,540.65 | 3,539.72 | 3,540.32 | 0.0K |
| 10:54 | 3,541.03 | 3,542.79 | 3,541.03 | 3,542.79 | 0.0K |
| 10:55 | 3,543.06 | 3,543.06 | 3,540.29 | 3,540.78 | 0.0K |
| 10:56 | 3,540.42 | 3,540.42 | 3,539.21 | 3,539.21 | 0.0K |
| 10:57 | 3,539.49 | 3,539.49 | 3,538.33 | 3,538.33 | 0.0K |
| 10:58 | 3,537.99 | 3,537.99 | 3,536.95 | 3,536.95 | 0.0K |
| 10:59 | 3,536.01 | 3,536.01 | 3,533.95 | 3,533.95 | 0.0K |
| 11:00 | 3,534.25 | 3,534.25 | 3,531.38 | 3,532.13 | 0.0K |
| 11:01 | 3,532.66 | 3,537.37 | 3,532.66 | 3,537.35 | 0.0K |
| 11:02 | 3,536.62 | 3,536.62 | 3,534.81 | 3,534.81 | 0.0K |
| 11:03 | 3,535.10 | 3,536.04 | 3,535.10 | 3,535.12 | 0.0K |
| 11:04 | 3,535.22 | 3,535.22 | 3,533.61 | 3,534.09 | 0.0K |
| 11:05 | 3,534.28 | 3,536.88 | 3,534.28 | 3,536.88 | 0.0K |
| 11:06 | 3,538.05 | 3,539.58 | 3,538.05 | 3,539.58 | 0.0K |
| 11:07 | 3,539.85 | 3,545.08 | 3,539.85 | 3,545.08 | 0.0K |
| 11:08 | 3,544.93 | 3,544.93 | 3,542.66 | 3,542.66 | 0.0K |
| 11:09 | 3,542.52 | 3,547.50 | 3,542.52 | 3,547.50 | 0.0K |
| 11:10 | 3,547.33 | 3,547.99 | 3,546.51 | 3,546.51 | 0.0K |
| 11:11 | 3,545.25 | 3,545.77 | 3,545.25 | 3,545.59 | 0.0K |
| 11:12 | 3,545.82 | 3,550.47 | 3,545.82 | 3,550.04 | 0.0K |
| 11:13 | 3,549.33 | 3,549.33 | 3,547.49 | 3,547.91 | 0.0K |
| 11:14 | 3,548.14 | 3,548.14 | 3,547.10 | 3,547.10 | 0.0K |
| 11:15 | 3,547.16 | 3,549.59 | 3,547.16 | 3,548.94 | 0.0K |
| 11:16 | 3,549.09 | 3,549.09 | 3,547.49 | 3,547.55 | 0.0K |
| 11:17 | 3,547.55 | 3,549.56 | 3,547.55 | 3,549.56 | 0.0K |
| 11:18 | 3,549.83 | 3,549.83 | 3,548.24 | 3,548.24 | 0.0K |
| 11:19 | 3,548.65 | 3,549.21 | 3,548.21 | 3,548.76 | 0.0K |
| 11:20 | 3,549.27 | 3,549.27 | 3,548.65 | 3,548.65 | 0.0K |
| 11:21 | 3,548.86 | 3,549.87 | 3,548.54 | 3,549.46 | 0.0K |
| 11:22 | 3,548.95 | 3,548.95 | 3,545.72 | 3,545.72 | 0.0K |
| 11:23 | 3,547.37 | 3,547.37 | 3,545.01 | 3,545.01 | 0.0K |
| 11:24 | 3,544.70 | 3,544.91 | 3,544.69 | 3,544.69 | 0.0K |
| 11:25 | 3,544.35 | 3,546.35 | 3,544.35 | 3,546.35 | 0.0K |
| 11:26 | 3,546.39 | 3,548.19 | 3,546.39 | 3,548.19 | 0.0K |
| 11:27 | 3,548.75 | 3,548.75 | 3,548.07 | 3,548.53 | 0.0K |
| 11:28 | 3,545.42 | 3,545.92 | 3,544.44 | 3,544.44 | 0.0K |
| 11:29 | 3,545.84 | 3,545.84 | 3,545.52 | 3,545.52 | 0.0K |
| 11:30 | 3,543.81 | 3,544.38 | 3,543.72 | 3,544.38 | 0.0K |
| 11:31 | 3,544.66 | 3,547.94 | 3,544.66 | 3,547.94 | 0.0K |
| 11:32 | 3,548.12 | 3,549.60 | 3,548.12 | 3,549.09 | 0.0K |
| 11:33 | 3,549.41 | 3,549.41 | 3,549.16 | 3,549.16 | 0.0K |
| 11:34 | 3,548.79 | 3,549.11 | 3,548.23 | 3,548.23 | 0.0K |
| 11:35 | 3,548.56 | 3,548.65 | 3,547.79 | 3,548.34 | 0.0K |
| 11:36 | 3,548.11 | 3,548.59 | 3,548.06 | 3,548.42 | 0.0K |
| 11:37 | 3,548.42 | 3,548.42 | 3,545.60 | 3,546.29 | 0.0K |
| 11:38 | 3,546.02 | 3,546.02 | 3,544.12 | 3,545.07 | 0.0K |
| 11:39 | 3,546.41 | 3,548.42 | 3,546.41 | 3,548.42 | 0.0K |
| 11:40 | 3,549.12 | 3,553.64 | 3,549.12 | 3,553.64 | 0.0K |
| 11:41 | 3,553.73 | 3,553.73 | 3,552.97 | 3,552.97 | 0.0K |
| 11:42 | 3,553.90 | 3,554.52 | 3,553.90 | 3,554.52 | 0.0K |
| 11:43 | 3,554.04 | 3,554.98 | 3,554.04 | 3,554.98 | 0.0K |
| 11:44 | 3,554.89 | 3,554.89 | 3,553.85 | 3,553.85 | 0.0K |
| 11:45 | 3,553.19 | 3,553.24 | 3,552.80 | 3,552.80 | 0.0K |
| 11:46 | 3,552.04 | 3,552.04 | 3,549.65 | 3,549.65 | 0.0K |
| 11:47 | 3,549.64 | 3,550.13 | 3,549.19 | 3,549.19 | 0.0K |
| 11:48 | 3,550.11 | 3,552.30 | 3,550.11 | 3,552.15 | 0.0K |
| 11:49 | 3,551.44 | 3,552.34 | 3,551.44 | 3,551.61 | 0.0K |
| 11:50 | 3,551.91 | 3,553.03 | 3,551.91 | 3,553.03 | 0.0K |
| 11:51 | 3,552.19 | 3,552.21 | 3,551.48 | 3,552.01 | 0.0K |
| 11:52 | 3,552.64 | 3,552.70 | 3,551.48 | 3,551.48 | 0.0K |
| 11:53 | 3,550.48 | 3,550.48 | 3,549.43 | 3,549.82 | 0.0K |
| 11:54 | 3,550.96 | 3,552.14 | 3,550.96 | 3,551.83 | 0.0K |
| 11:55 | 3,551.74 | 3,552.06 | 3,551.74 | 3,551.92 | 0.0K |
| 11:56 | 3,551.15 | 3,551.56 | 3,550.25 | 3,550.25 | 0.0K |
| 11:57 | 3,550.42 | 3,550.42 | 3,548.66 | 3,549.07 | 0.0K |
| 11:58 | 3,548.96 | 3,548.96 | 3,545.65 | 3,545.65 | 0.0K |
| 11:59 | 3,545.24 | 3,545.24 | 3,544.01 | 3,544.01 | 0.0K |
| 12:00 | 3,543.51 | 3,543.51 | 3,541.92 | 3,542.14 | 0.0K |
| 12:01 | 3,542.35 | 3,543.46 | 3,541.74 | 3,543.46 | 0.0K |
| 12:02 | 3,543.33 | 3,545.00 | 3,543.33 | 3,544.78 | 0.0K |
| 12:03 | 3,544.91 | 3,544.91 | 3,543.35 | 3,543.61 | 0.0K |
| 12:04 | 3,543.25 | 3,543.54 | 3,543.09 | 3,543.54 | 0.0K |
| 12:05 | 3,542.97 | 3,542.97 | 3,541.77 | 3,542.19 | 0.0K |
| 12:06 | 3,541.93 | 3,542.92 | 3,541.51 | 3,541.51 | 0.0K |
| 12:07 | 3,540.96 | 3,540.96 | 3,538.65 | 3,538.65 | 0.0K |
| 12:08 | 3,538.78 | 3,540.73 | 3,538.78 | 3,540.73 | 0.0K |
| 12:09 | 3,540.47 | 3,540.47 | 3,538.36 | 3,538.36 | 0.0K |
| 12:10 | 3,539.01 | 3,539.01 | 3,536.23 | 3,536.23 | 0.0K |
| 12:11 | 3,536.44 | 3,537.39 | 3,536.44 | 3,537.39 | 0.0K |
| 12:12 | 3,537.27 | 3,538.07 | 3,537.27 | 3,538.07 | 0.0K |
| 12:13 | 3,537.05 | 3,537.05 | 3,536.29 | 3,536.29 | 0.0K |
| 12:14 | 3,535.73 | 3,535.73 | 3,534.55 | 3,534.55 | 0.0K |
| 12:15 | 3,534.60 | 3,535.38 | 3,534.34 | 3,534.73 | 0.0K |
| 12:16 | 3,535.35 | 3,536.42 | 3,535.35 | 3,536.42 | 0.0K |
| 12:17 | 3,536.66 | 3,536.66 | 3,535.23 | 3,535.23 | 0.0K |
| 12:18 | 3,535.77 | 3,536.26 | 3,535.21 | 3,536.26 | 0.0K |
| 12:19 | 3,536.46 | 3,537.06 | 3,536.04 | 3,536.74 | 0.0K |
| 12:20 | 3,537.08 | 3,537.12 | 3,536.52 | 3,537.12 | 0.0K |
| 12:21 | 3,537.09 | 3,537.23 | 3,536.58 | 3,537.23 | 0.0K |
| 12:22 | 3,538.60 | 3,539.91 | 3,538.60 | 3,539.73 | 0.0K |
| 12:23 | 3,540.53 | 3,540.53 | 3,538.53 | 3,538.93 | 0.0K |
| 12:24 | 3,539.05 | 3,539.05 | 3,538.12 | 3,538.12 | 0.0K |
| 12:25 | 3,538.66 | 3,538.83 | 3,538.53 | 3,538.53 | 0.0K |
| 12:26 | 3,539.00 | 3,540.89 | 3,538.85 | 3,540.89 | 0.0K |
| 12:27 | 3,540.29 | 3,540.29 | 3,538.73 | 3,538.73 | 0.0K |
| 12:28 | 3,539.48 | 3,539.98 | 3,538.43 | 3,538.43 | 0.0K |
| 12:29 | 3,538.60 | 3,538.64 | 3,537.94 | 3,538.45 | 0.0K |
| 12:30 | 3,538.46 | 3,539.88 | 3,538.46 | 3,539.49 | 0.0K |
| 12:31 | 3,539.68 | 3,539.68 | 3,539.25 | 3,539.44 | 0.0K |
| 12:32 | 3,538.99 | 3,540.83 | 3,538.89 | 3,540.58 | 0.0K |
| 12:33 | 3,540.97 | 3,540.97 | 3,540.61 | 3,540.88 | 0.0K |
| 12:34 | 3,541.03 | 3,541.09 | 3,540.60 | 3,540.60 | 0.0K |
| 12:35 | 3,540.94 | 3,541.43 | 3,540.15 | 3,541.43 | 0.0K |
| 12:36 | 3,541.26 | 3,542.19 | 3,539.72 | 3,539.72 | 0.0K |
| 12:37 | 3,540.15 | 3,540.15 | 3,538.74 | 3,538.74 | 0.0K |
| 12:38 | 3,538.25 | 3,538.25 | 3,537.63 | 3,537.74 | 0.0K |
| 12:39 | 3,537.59 | 3,538.00 | 3,537.56 | 3,537.56 | 0.0K |
| 12:40 | 3,536.99 | 3,537.33 | 3,536.28 | 3,536.28 | 0.0K |
| 12:41 | 3,535.78 | 3,535.78 | 3,534.56 | 3,535.32 | 0.0K |
| 12:42 | 3,535.59 | 3,537.02 | 3,535.59 | 3,537.02 | 0.0K |
| 12:43 | 3,537.62 | 3,539.88 | 3,537.62 | 3,539.33 | 0.0K |
| 12:44 | 3,538.05 | 3,538.05 | 3,536.64 | 3,536.65 | 0.0K |
| 12:45 | 3,536.26 | 3,537.81 | 3,536.26 | 3,537.81 | 0.0K |
| 12:46 | 3,537.10 | 3,537.29 | 3,536.38 | 3,536.56 | 0.0K |
| 12:47 | 3,536.47 | 3,536.51 | 3,535.91 | 3,536.51 | 0.0K |
| 12:48 | 3,536.45 | 3,537.07 | 3,536.45 | 3,536.98 | 0.0K |
| 12:49 | 3,536.87 | 3,537.91 | 3,536.70 | 3,537.46 | 0.0K |
| 12:50 | 3,537.40 | 3,537.40 | 3,536.80 | 3,536.92 | 0.0K |
| 12:51 | 3,536.48 | 3,537.62 | 3,536.48 | 3,537.28 | 0.0K |
| 12:52 | 3,537.42 | 3,537.42 | 3,536.23 | 3,536.23 | 0.0K |
| 12:53 | 3,536.33 | 3,536.33 | 3,531.94 | 3,531.94 | 0.0K |
| 12:54 | 3,531.82 | 3,532.16 | 3,531.32 | 3,532.16 | 0.0K |
| 12:55 | 3,532.50 | 3,533.79 | 3,532.50 | 3,533.58 | 0.0K |
| 12:56 | 3,533.45 | 3,533.45 | 3,532.37 | 3,532.37 | 0.0K |
| 12:57 | 3,531.96 | 3,531.96 | 3,528.99 | 3,528.99 | 0.0K |
| 12:58 | 3,528.82 | 3,530.55 | 3,528.82 | 3,530.55 | 0.0K |
| 12:59 | 3,530.78 | 3,531.49 | 3,530.45 | 3,531.49 | 0.0K |
| 13:00 | 3,531.59 | 3,531.65 | 3,530.88 | 3,530.88 | 0.0K |
| 13:01 | 3,530.58 | 3,530.64 | 3,530.04 | 3,530.16 | 0.0K |
| 13:02 | 3,529.82 | 3,529.82 | 3,528.37 | 3,528.37 | 0.0K |
| 13:03 | 3,528.54 | 3,529.38 | 3,528.43 | 3,528.43 | 0.0K |
| 13:04 | 3,529.37 | 3,529.37 | 3,528.06 | 3,528.06 | 0.0K |
| 13:05 | 3,528.56 | 3,529.68 | 3,528.56 | 3,529.68 | 0.0K |
| 13:06 | 3,529.96 | 3,529.96 | 3,528.37 | 3,528.37 | 0.0K |
| 13:07 | 3,528.30 | 3,528.30 | 3,527.94 | 3,528.02 | 0.0K |
| 13:08 | 3,528.42 | 3,528.63 | 3,528.29 | 3,528.29 | 0.0K |
| 13:09 | 3,527.93 | 3,529.10 | 3,527.93 | 3,529.06 | 0.0K |
| 13:10 | 3,528.96 | 3,529.75 | 3,528.96 | 3,529.68 | 0.0K |
| 13:11 | 3,529.48 | 3,529.48 | 3,527.88 | 3,527.88 | 0.0K |
| 13:12 | 3,527.90 | 3,527.92 | 3,527.22 | 3,527.92 | 0.0K |
| 13:13 | 3,527.58 | 3,527.88 | 3,527.58 | 3,527.88 | 0.0K |
| 13:14 | 3,528.52 | 3,528.53 | 3,528.25 | 3,528.53 | 0.0K |
| 13:15 | 3,528.26 | 3,528.26 | 3,527.26 | 3,527.67 | 0.0K |
| 13:16 | 3,528.59 | 3,528.71 | 3,528.26 | 3,528.56 | 0.0K |
| 13:17 | 3,528.92 | 3,530.44 | 3,528.92 | 3,530.44 | 0.0K |
| 13:18 | 3,531.06 | 3,531.06 | 3,530.18 | 3,530.25 | 0.0K |
| 13:19 | 3,530.87 | 3,530.87 | 3,529.18 | 3,529.18 | 0.0K |
| 13:20 | 3,528.91 | 3,529.32 | 3,528.83 | 3,529.32 | 0.0K |
| 13:21 | 3,529.42 | 3,529.56 | 3,525.97 | 3,525.97 | 0.0K |
| 13:22 | 3,526.28 | 3,526.28 | 3,524.12 | 3,524.12 | 0.0K |
| 13:23 | 3,524.39 | 3,524.39 | 3,523.18 | 3,523.27 | 0.0K |
| 13:24 | 3,523.35 | 3,524.16 | 3,523.35 | 3,524.16 | 0.0K |
| 13:25 | 3,524.96 | 3,525.08 | 3,524.51 | 3,524.51 | 0.0K |
| 13:26 | 3,524.10 | 3,524.10 | 3,523.06 | 3,523.06 | 0.0K |
| 13:27 | 3,522.59 | 3,522.81 | 3,522.34 | 3,522.81 | 0.0K |
| 13:28 | 3,522.70 | 3,522.95 | 3,522.36 | 3,522.69 | 0.0K |
| 13:29 | 3,522.46 | 3,522.96 | 3,522.46 | 3,522.73 | 0.0K |
| 13:30 | 3,522.54 | 3,525.63 | 3,522.54 | 3,524.49 | 0.0K |
| 13:31 | 3,524.69 | 3,524.69 | 3,524.06 | 3,524.40 | 0.0K |
| 13:32 | 3,524.61 | 3,524.61 | 3,523.69 | 3,523.81 | 0.0K |
| 13:33 | 3,523.77 | 3,524.29 | 3,523.77 | 3,524.16 | 0.0K |
| 13:34 | 3,524.54 | 3,525.44 | 3,524.00 | 3,524.00 | 0.0K |
| 13:35 | 3,523.90 | 3,524.27 | 3,523.00 | 3,523.00 | 0.0K |
| 13:36 | 3,523.06 | 3,524.04 | 3,523.06 | 3,523.95 | 0.0K |
| 13:37 | 3,523.63 | 3,523.63 | 3,523.00 | 3,523.00 | 0.0K |
| 13:38 | 3,523.04 | 3,523.81 | 3,522.75 | 3,523.81 | 0.0K |
| 13:39 | 3,523.89 | 3,525.00 | 3,523.89 | 3,525.00 | 0.0K |
| 13:40 | 3,525.28 | 3,525.79 | 3,525.28 | 3,525.73 | 0.0K |
| 13:41 | 3,525.51 | 3,527.97 | 3,525.51 | 3,527.44 | 0.0K |
| 13:42 | 3,527.98 | 3,528.35 | 3,527.36 | 3,527.81 | 0.0K |
| 13:43 | 3,527.54 | 3,527.54 | 3,526.50 | 3,526.50 | 0.0K |
| 13:44 | 3,527.04 | 3,528.48 | 3,527.04 | 3,528.48 | 0.0K |
| 13:45 | 3,529.11 | 3,529.39 | 3,528.64 | 3,529.39 | 0.0K |
| 13:46 | 3,530.21 | 3,530.73 | 3,529.72 | 3,530.73 | 0.0K |
| 13:47 | 3,532.90 | 3,534.18 | 3,532.90 | 3,533.98 | 0.0K |
| 13:48 | 3,535.18 | 3,535.26 | 3,534.39 | 3,534.85 | 0.0K |
| 13:49 | 3,535.06 | 3,535.06 | 3,534.48 | 3,534.48 | 0.0K |
| 13:50 | 3,533.48 | 3,533.48 | 3,532.85 | 3,533.32 | 0.0K |
| 13:51 | 3,534.93 | 3,534.93 | 3,533.25 | 3,533.25 | 0.0K |
| 13:52 | 3,533.99 | 3,533.99 | 3,532.54 | 3,532.54 | 0.0K |
| 13:53 | 3,532.36 | 3,532.36 | 3,531.27 | 3,531.27 | 0.0K |
| 13:54 | 3,531.73 | 3,533.03 | 3,531.73 | 3,533.03 | 0.0K |
| 13:55 | 3,532.85 | 3,533.03 | 3,531.55 | 3,531.55 | 0.0K |
| 13:56 | 3,531.45 | 3,531.45 | 3,529.96 | 3,529.96 | 0.0K |
| 13:57 | 3,529.90 | 3,529.90 | 3,527.37 | 3,527.37 | 0.0K |
| 13:58 | 3,527.06 | 3,529.88 | 3,527.06 | 3,529.88 | 0.0K |
| 13:59 | 3,529.69 | 3,530.21 | 3,529.69 | 3,530.07 | 0.0K |
| 14:00 | 3,530.71 | 3,533.72 | 3,530.71 | 3,533.72 | 0.0K |
| 14:01 | 3,533.99 | 3,539.25 | 3,533.99 | 3,539.25 | 0.0K |
| 14:02 | 3,539.40 | 3,539.40 | 3,538.14 | 3,538.59 | 0.0K |
| 14:03 | 3,539.69 | 3,541.97 | 3,539.69 | 3,541.97 | 0.0K |
| 14:04 | 3,541.72 | 3,541.72 | 3,539.86 | 3,539.86 | 0.0K |
| 14:05 | 3,540.27 | 3,540.60 | 3,538.32 | 3,539.06 | 0.0K |
| 14:06 | 3,538.59 | 3,539.63 | 3,538.22 | 3,539.18 | 0.0K |
| 14:07 | 3,540.00 | 3,541.32 | 3,540.00 | 3,541.28 | 0.0K |
| 14:08 | 3,541.34 | 3,543.25 | 3,541.34 | 3,543.25 | 0.0K |
| 14:09 | 3,542.87 | 3,542.87 | 3,540.56 | 3,540.56 | 0.0K |
| 14:10 | 3,541.32 | 3,544.03 | 3,541.32 | 3,544.03 | 0.0K |
| 14:11 | 3,544.29 | 3,544.66 | 3,544.07 | 3,544.07 | 0.0K |
| 14:12 | 3,543.99 | 3,545.01 | 3,543.99 | 3,544.01 | 0.0K |
| 14:13 | 3,544.05 | 3,544.45 | 3,544.05 | 3,544.45 | 0.0K |
| 14:14 | 3,544.94 | 3,545.43 | 3,544.73 | 3,545.43 | 0.0K |
| 14:15 | 3,545.57 | 3,545.57 | 3,543.84 | 3,543.84 | 0.0K |
| 14:16 | 3,543.99 | 3,544.77 | 3,543.37 | 3,544.77 | 0.0K |
| 14:17 | 3,543.12 | 3,544.78 | 3,543.12 | 3,543.57 | 0.0K |
| 14:18 | 3,543.82 | 3,543.82 | 3,543.20 | 3,543.20 | 0.0K |
| 14:19 | 3,544.64 | 3,545.56 | 3,544.64 | 3,545.11 | 0.0K |
| 14:20 | 3,545.20 | 3,545.60 | 3,544.85 | 3,545.60 | 0.0K |
| 14:21 | 3,546.79 | 3,548.46 | 3,546.79 | 3,548.46 | 0.0K |
| 14:22 | 3,548.67 | 3,550.84 | 3,548.67 | 3,550.84 | 0.0K |
| 14:23 | 3,550.41 | 3,551.30 | 3,550.41 | 3,551.20 | 0.0K |
| 14:24 | 3,550.50 | 3,550.60 | 3,548.56 | 3,548.56 | 0.0K |
| 14:25 | 3,548.63 | 3,548.63 | 3,548.41 | 3,548.41 | 0.0K |
| 14:26 | 3,549.10 | 3,550.62 | 3,548.73 | 3,548.73 | 0.0K |
| 14:27 | 3,548.72 | 3,548.72 | 3,546.69 | 3,546.69 | 0.0K |
| 14:28 | 3,547.61 | 3,548.45 | 3,547.61 | 3,547.84 | 0.0K |
| 14:29 | 3,547.88 | 3,548.26 | 3,547.75 | 3,548.26 | 0.0K |
| 14:30 | 3,548.25 | 3,548.25 | 3,545.79 | 3,545.79 | 0.0K |
| 14:31 | 3,545.30 | 3,547.65 | 3,544.38 | 3,547.65 | 0.0K |
| 14:32 | 3,546.01 | 3,547.62 | 3,546.01 | 3,547.62 | 0.0K |
| 14:33 | 3,548.13 | 3,548.13 | 3,546.71 | 3,546.71 | 0.0K |
| 14:34 | 3,547.87 | 3,547.87 | 3,546.00 | 3,546.00 | 0.0K |
| 14:35 | 3,545.71 | 3,545.71 | 3,544.58 | 3,544.58 | 0.0K |
| 14:36 | 3,544.74 | 3,545.54 | 3,544.50 | 3,545.54 | 0.0K |
| 14:37 | 3,545.85 | 3,546.99 | 3,545.85 | 3,546.28 | 0.0K |
| 14:38 | 3,546.45 | 3,546.93 | 3,546.39 | 3,546.74 | 0.0K |
| 14:39 | 3,547.36 | 3,549.37 | 3,547.36 | 3,549.37 | 0.0K |
| 14:40 | 3,548.94 | 3,549.70 | 3,548.94 | 3,549.70 | 0.0K |
| 14:41 | 3,550.15 | 3,551.54 | 3,550.15 | 3,551.54 | 0.0K |
| 14:42 | 3,552.90 | 3,554.15 | 3,552.49 | 3,552.79 | 0.0K |
| 14:43 | 3,551.91 | 3,556.98 | 3,551.91 | 3,556.98 | 0.0K |
| 14:44 | 3,556.80 | 3,558.11 | 3,556.80 | 3,557.29 | 0.0K |
| 14:45 | 3,557.41 | 3,558.55 | 3,557.41 | 3,558.35 | 0.0K |
| 14:46 | 3,559.03 | 3,560.13 | 3,559.03 | 3,560.13 | 0.0K |
| 14:47 | 3,559.76 | 3,559.76 | 3,558.72 | 3,558.72 | 0.0K |
| 14:48 | 3,557.96 | 3,558.43 | 3,557.71 | 3,558.43 | 0.0K |
| 14:49 | 3,558.97 | 3,559.36 | 3,558.60 | 3,559.36 | 0.0K |
| 14:50 | 3,559.51 | 3,561.60 | 3,559.51 | 3,561.17 | 0.0K |
| 14:51 | 3,561.31 | 3,562.55 | 3,561.31 | 3,562.44 | 0.0K |
| 14:52 | 3,562.03 | 3,562.95 | 3,562.03 | 3,562.95 | 0.0K |
| 14:53 | 3,563.78 | 3,564.22 | 3,563.71 | 3,563.71 | 0.0K |
| 14:54 | 3,564.43 | 3,566.40 | 3,564.43 | 3,565.54 | 0.0K |
| 14:55 | 3,564.29 | 3,564.38 | 3,563.53 | 3,563.53 | 0.0K |
| 14:56 | 3,562.95 | 3,563.57 | 3,561.62 | 3,561.62 | 0.0K |
| 14:57 | 3,560.51 | 3,562.12 | 3,560.51 | 3,562.12 | 0.0K |
| 14:58 | 3,562.68 | 3,563.08 | 3,561.71 | 3,561.71 | 0.0K |
| 14:59 | 3,561.60 | 3,562.73 | 3,561.60 | 3,561.88 | 0.0K |
| 15:00 | 3,561.73 | 3,562.03 | 3,560.51 | 3,562.03 | 0.0K |
| 15:01 | 3,562.24 | 3,562.24 | 3,559.46 | 3,559.46 | 0.0K |
| 15:02 | 3,559.57 | 3,559.57 | 3,556.92 | 3,556.92 | 0.0K |
| 15:03 | 3,554.89 | 3,556.12 | 3,554.89 | 3,556.12 | 0.0K |
| 15:04 | 3,556.24 | 3,558.71 | 3,556.24 | 3,558.51 | 0.0K |
| 15:05 | 3,558.74 | 3,561.55 | 3,558.74 | 3,560.64 | 0.0K |
| 15:06 | 3,559.70 | 3,560.73 | 3,559.70 | 3,560.73 | 0.0K |
| 15:07 | 3,561.39 | 3,561.39 | 3,560.07 | 3,561.04 | 0.0K |
| 15:08 | 3,564.61 | 3,564.61 | 3,564.17 | 3,564.17 | 0.0K |
| 15:09 | 3,563.27 | 3,563.79 | 3,562.88 | 3,563.33 | 0.0K |
| 15:10 | 3,562.90 | 3,562.98 | 3,560.62 | 3,561.12 | 0.0K |
| 15:11 | 3,561.59 | 3,561.81 | 3,559.80 | 3,559.80 | 0.0K |
| 15:12 | 3,559.37 | 3,560.58 | 3,559.37 | 3,559.70 | 0.0K |
| 15:13 | 3,559.98 | 3,559.98 | 3,558.04 | 3,559.79 | 0.0K |
| 15:14 | 3,559.88 | 3,559.88 | 3,556.87 | 3,556.87 | 0.0K |
| 15:15 | 3,556.86 | 3,556.86 | 3,554.69 | 3,555.29 | 0.0K |
| 15:16 | 3,554.83 | 3,554.83 | 3,552.08 | 3,552.08 | 0.0K |
| 15:17 | 3,552.55 | 3,553.92 | 3,552.55 | 3,553.84 | 0.0K |
| 15:18 | 3,554.71 | 3,554.71 | 3,554.05 | 3,554.05 | 0.0K |
| 15:19 | 3,554.04 | 3,554.28 | 3,553.83 | 3,553.98 | 0.0K |
| 15:20 | 3,554.27 | 3,556.43 | 3,554.27 | 3,556.43 | 0.0K |
| 15:21 | 3,557.25 | 3,557.25 | 3,556.37 | 3,556.66 | 0.0K |
| 15:22 | 3,557.41 | 3,558.80 | 3,557.41 | 3,557.77 | 0.0K |
| 15:23 | 3,556.86 | 3,558.02 | 3,556.20 | 3,556.65 | 0.0K |
| 15:24 | 3,555.65 | 3,555.65 | 3,552.13 | 3,552.13 | 0.0K |
| 15:25 | 3,551.07 | 3,552.44 | 3,551.07 | 3,552.44 | 0.0K |
| 15:26 | 3,552.87 | 3,554.03 | 3,552.76 | 3,554.03 | 0.0K |
| 15:27 | 3,554.17 | 3,555.63 | 3,554.17 | 3,555.63 | 0.0K |
| 15:28 | 3,555.03 | 3,555.68 | 3,555.03 | 3,555.68 | 0.0K |
| 15:29 | 3,555.67 | 3,555.67 | 3,554.40 | 3,554.40 | 0.0K |
| 15:30 | 3,554.12 | 3,554.29 | 3,554.08 | 3,554.24 | 0.0K |
| 15:31 | 3,553.47 | 3,554.69 | 3,553.47 | 3,554.69 | 0.0K |
| 15:32 | 3,554.55 | 3,555.29 | 3,553.73 | 3,555.29 | 0.0K |
| 15:33 | 3,555.53 | 3,555.53 | 3,553.62 | 3,555.15 | 0.0K |
| 15:34 | 3,554.58 | 3,555.46 | 3,554.55 | 3,554.55 | 0.0K |
| 15:35 | 3,552.82 | 3,555.78 | 3,552.82 | 3,555.78 | 0.0K |
| 15:36 | 3,556.17 | 3,556.20 | 3,553.89 | 3,553.89 | 0.0K |
| 15:37 | 3,555.11 | 3,555.81 | 3,554.02 | 3,554.02 | 0.0K |
| 15:38 | 3,554.42 | 3,554.42 | 3,553.81 | 3,554.17 | 0.0K |
| 15:39 | 3,554.20 | 3,554.20 | 3,552.18 | 3,552.18 | 0.0K |
| 15:40 | 3,552.00 | 3,552.02 | 3,550.72 | 3,550.72 | 0.0K |
| 15:41 | 3,551.07 | 3,551.07 | 3,548.90 | 3,549.60 | 0.0K |
| 15:42 | 3,550.06 | 3,551.71 | 3,550.06 | 3,551.31 | 0.0K |
| 15:43 | 3,552.53 | 3,552.53 | 3,551.39 | 3,551.57 | 0.0K |
| 15:44 | 3,550.65 | 3,553.04 | 3,550.65 | 3,553.04 | 0.0K |
| 15:45 | 3,553.42 | 3,554.14 | 3,552.80 | 3,552.80 | 0.0K |
| 15:46 | 3,551.65 | 3,552.21 | 3,550.76 | 3,551.08 | 0.0K |
| 15:47 | 3,551.69 | 3,551.93 | 3,551.69 | 3,551.93 | 0.0K |
| 15:48 | 3,552.58 | 3,553.03 | 3,552.58 | 3,553.03 | 0.0K |
| 15:49 | 3,553.61 | 3,555.50 | 3,553.61 | 3,555.50 | 0.0K |
| 15:50 | 3,555.69 | 3,555.69 | 3,550.99 | 3,551.29 | 0.0K |
| 15:51 | 3,550.81 | 3,550.81 | 3,547.21 | 3,547.21 | 0.0K |
| 15:52 | 3,547.47 | 3,547.47 | 3,546.11 | 3,546.11 | 0.0K |
| 15:53 | 3,546.45 | 3,547.13 | 3,545.06 | 3,545.06 | 0.0K |
| 15:54 | 3,545.69 | 3,548.30 | 3,545.69 | 3,548.30 | 0.0K |
| 15:55 | 3,547.98 | 3,547.98 | 3,545.18 | 3,545.18 | 0.0K |
| 15:56 | 3,544.58 | 3,544.58 | 3,542.42 | 3,542.42 | 0.0K |
| 15:57 | 3,542.75 | 3,544.29 | 3,542.75 | 3,543.34 | 0.0K |
| 15:58 | 3,543.71 | 3,543.80 | 3,543.29 | 3,543.29 | 0.0K |
| 15:59 | 3,543.14 | 3,543.14 | 3,540.16 | 3,540.16 | 0.0K |
| 16:00 | 3,540.78 | 3,540.78 | 3,540.59 | 3,540.61 | 0.0K |
| 16:01 | 3,540.63 | 3,540.76 | 3,540.63 | 3,540.76 | 0.0K |
| 16:02 | 3,540.76 | 3,540.76 | 3,540.73 | 3,540.73 | 0.0K |
| 16:03 | 3,540.73 | 3,540.73 | 3,540.71 | 3,540.72 | 0.0K |
| 16:04 | 3,540.73 | 3,540.73 | 3,540.63 | 3,540.63 | 0.0K |
| 16:05 | 3,540.63 | 3,540.68 | 3,540.63 | 3,540.68 | 0.0K |
| 16:06 | 3,540.47 | 3,540.59 | 3,540.43 | 3,540.58 | 0.0K |
| 16:07 | 3,540.60 | 3,540.61 | 3,540.60 | 3,540.60 | 0.0K |
| 16:08 | 3,540.59 | 3,540.59 | 3,540.56 | 3,540.57 | 0.0K |
| 16:09 | 3,540.55 | 3,540.67 | 3,540.55 | 3,540.66 | 0.0K |
| 16:10 | 3,540.65 | 3,540.71 | 3,540.65 | 3,540.68 | 0.0K |
| 16:11 | 3,540.68 | 3,540.68 | 3,540.66 | 3,540.66 | 0.0K |
| 16:12 | 3,540.66 | 3,540.66 | 3,540.65 | 3,540.65 | 0.0K |
| 16:13 | 3,540.65 | 3,540.65 | 3,540.64 | 3,540.64 | 0.0K |
| 16:14 | 3,540.64 | 3,540.64 | 3,540.63 | 3,540.63 | 0.0K |
| 16:15 | 3,540.64 | 3,540.64 | 3,540.64 | 3,540.64 | 0.0K |