CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,587.23 3,589.59 3,587.23 3,589.59 0.0K
09:32 3,589.30 3,589.30 3,585.06 3,585.55 0.0K
09:33 3,585.36 3,585.36 3,582.79 3,582.79 0.0K
09:34 3,580.84 3,581.97 3,580.84 3,581.97 0.0K
09:35 3,582.97 3,586.80 3,582.97 3,586.80 0.0K
09:36 3,587.57 3,587.57 3,584.61 3,584.61 0.0K
09:37 3,585.25 3,585.65 3,584.76 3,585.65 0.0K
09:38 3,586.08 3,587.18 3,585.97 3,587.18 0.0K
09:39 3,586.42 3,587.70 3,585.98 3,587.70 0.0K
09:40 3,587.96 3,588.99 3,586.93 3,588.99 0.0K
09:41 3,590.14 3,591.39 3,589.69 3,589.69 0.0K
09:42 3,589.58 3,590.67 3,589.58 3,590.55 0.0K
09:43 3,590.47 3,591.01 3,590.18 3,590.18 0.0K
09:44 3,590.46 3,591.70 3,590.46 3,591.24 0.0K
09:45 3,591.72 3,592.15 3,591.30 3,591.35 0.0K
09:46 3,591.35 3,591.93 3,590.67 3,590.67 0.0K
09:47 3,590.16 3,590.16 3,586.72 3,586.72 0.0K
09:48 3,588.03 3,588.03 3,586.43 3,586.86 0.0K
09:49 3,587.25 3,589.23 3,586.50 3,589.23 0.0K
09:50 3,589.08 3,589.92 3,589.08 3,589.12 0.0K
09:51 3,589.63 3,589.93 3,589.21 3,589.45 0.0K
09:52 3,586.91 3,586.91 3,585.83 3,586.44 0.0K
09:53 3,585.84 3,585.84 3,584.57 3,584.57 0.0K
09:54 3,584.28 3,584.28 3,582.19 3,582.62 0.0K
09:55 3,583.35 3,584.37 3,583.35 3,583.71 0.0K
09:56 3,585.67 3,587.21 3,584.55 3,587.21 0.0K
09:57 3,586.65 3,587.36 3,586.65 3,586.75 0.0K
09:58 3,587.12 3,588.55 3,587.03 3,587.52 0.0K
09:59 3,587.81 3,587.81 3,585.34 3,585.48 0.0K
10:00 3,584.89 3,584.89 3,581.53 3,581.89 0.0K
10:01 3,583.55 3,583.55 3,581.62 3,581.62 0.0K
10:02 3,581.32 3,581.32 3,579.56 3,579.62 0.0K
10:03 3,580.03 3,581.55 3,580.03 3,580.19 0.0K
10:04 3,579.65 3,579.65 3,578.51 3,579.03 0.0K
10:05 3,579.03 3,580.05 3,578.45 3,578.45 0.0K
10:06 3,578.98 3,578.98 3,577.90 3,578.42 0.0K
10:07 3,578.80 3,580.33 3,578.80 3,579.58 0.0K
10:08 3,579.81 3,579.81 3,578.42 3,579.09 0.0K
10:09 3,579.05 3,579.92 3,579.05 3,579.22 0.0K
10:10 3,578.58 3,578.82 3,577.78 3,578.82 0.0K
10:11 3,578.84 3,580.90 3,578.84 3,579.05 0.0K
10:12 3,579.93 3,581.03 3,579.71 3,581.03 0.0K
10:13 3,581.52 3,581.52 3,580.74 3,580.88 0.0K
10:14 3,580.31 3,580.93 3,580.31 3,580.39 0.0K
10:15 3,580.90 3,582.85 3,580.87 3,582.85 0.0K
10:16 3,582.30 3,582.30 3,581.36 3,581.36 0.0K
10:17 3,581.32 3,581.58 3,579.61 3,579.61 0.0K
10:18 3,579.62 3,579.77 3,579.30 3,579.77 0.0K
10:19 3,578.92 3,578.92 3,577.72 3,578.53 0.0K
10:20 3,578.35 3,578.35 3,577.95 3,577.95 0.0K
10:21 3,577.58 3,579.63 3,576.85 3,578.99 0.0K
10:22 3,578.43 3,578.43 3,576.96 3,577.21 0.0K
10:23 3,577.27 3,580.52 3,577.27 3,580.52 0.0K
10:24 3,579.99 3,580.07 3,579.14 3,580.07 0.0K
10:25 3,580.67 3,581.30 3,580.67 3,580.93 0.0K
10:26 3,581.08 3,581.08 3,579.93 3,579.93 0.0K
10:27 3,579.17 3,579.73 3,579.16 3,579.16 0.0K
10:28 3,578.29 3,578.29 3,577.91 3,577.91 0.0K
10:29 3,578.35 3,578.35 3,576.83 3,577.57 0.0K
10:30 3,577.49 3,577.49 3,576.07 3,576.45 0.0K
10:31 3,577.36 3,579.44 3,577.36 3,577.63 0.0K
10:32 3,577.34 3,577.56 3,575.96 3,575.96 0.0K
10:33 3,576.09 3,576.09 3,575.54 3,575.54 0.0K
10:34 3,575.39 3,575.39 3,573.60 3,574.66 0.0K
10:35 3,574.18 3,574.18 3,573.24 3,573.24 0.0K
10:36 3,573.42 3,574.77 3,573.42 3,574.77 0.0K
10:37 3,574.01 3,576.09 3,574.01 3,576.09 0.0K
10:38 3,575.43 3,577.20 3,575.43 3,577.20 0.0K
10:39 3,577.27 3,577.27 3,574.91 3,574.91 0.0K
10:40 3,575.10 3,575.20 3,574.20 3,575.00 0.0K
10:41 3,574.75 3,575.25 3,574.59 3,574.59 0.0K
10:42 3,574.23 3,574.34 3,574.10 3,574.34 0.0K
10:43 3,574.56 3,575.10 3,573.28 3,575.10 0.0K
10:44 3,574.57 3,574.57 3,573.42 3,573.81 0.0K
10:45 3,573.77 3,573.77 3,571.99 3,571.99 0.0K
10:46 3,572.68 3,572.69 3,572.20 3,572.58 0.0K
10:47 3,572.09 3,572.73 3,571.43 3,572.73 0.0K
10:48 3,573.68 3,575.78 3,573.68 3,575.78 0.0K
10:49 3,575.46 3,575.46 3,572.91 3,572.91 0.0K
10:50 3,573.91 3,574.04 3,573.19 3,573.19 0.0K
10:51 3,572.64 3,572.64 3,571.75 3,571.94 0.0K
10:52 3,572.02 3,572.02 3,570.39 3,570.39 0.0K
10:53 3,570.37 3,570.54 3,569.86 3,569.86 0.0K
10:54 3,570.20 3,570.20 3,569.08 3,569.87 0.0K
10:55 3,569.47 3,569.47 3,567.93 3,567.93 0.0K
10:56 3,568.17 3,568.99 3,567.88 3,567.98 0.0K
10:57 3,568.68 3,568.68 3,567.98 3,568.15 0.0K
10:58 3,568.94 3,569.10 3,568.21 3,569.10 0.0K
10:59 3,569.73 3,570.74 3,569.73 3,570.54 0.0K
11:00 3,571.11 3,573.58 3,571.11 3,571.85 0.0K
11:01 3,572.77 3,575.13 3,572.77 3,575.13 0.0K
11:02 3,574.94 3,574.94 3,573.31 3,574.11 0.0K
11:03 3,575.12 3,575.49 3,574.51 3,574.51 0.0K
11:04 3,575.47 3,575.47 3,573.65 3,575.07 0.0K
11:05 3,574.38 3,574.92 3,574.04 3,574.04 0.0K
11:06 3,573.47 3,575.13 3,573.47 3,575.13 0.0K
11:07 3,575.85 3,576.29 3,575.54 3,576.09 0.0K
11:08 3,576.19 3,576.25 3,574.66 3,574.66 0.0K
11:09 3,575.16 3,576.68 3,575.16 3,576.68 0.0K
11:10 3,576.64 3,576.64 3,575.77 3,576.06 0.0K
11:11 3,575.82 3,575.82 3,574.69 3,574.76 0.0K
11:12 3,574.50 3,575.79 3,574.50 3,575.79 0.0K
11:13 3,576.12 3,577.06 3,576.12 3,576.85 0.0K
11:14 3,576.44 3,576.95 3,576.11 3,576.95 0.0K
11:15 3,576.52 3,576.52 3,575.66 3,576.11 0.0K
11:16 3,576.04 3,576.04 3,575.03 3,575.03 0.0K
11:17 3,574.92 3,576.73 3,574.86 3,576.73 0.0K
11:18 3,576.31 3,576.31 3,574.85 3,574.85 0.0K
11:19 3,574.24 3,574.24 3,572.62 3,572.97 0.0K
11:20 3,573.02 3,573.52 3,572.68 3,573.52 0.0K
11:21 3,572.86 3,572.86 3,572.56 3,572.56 0.0K
11:22 3,572.78 3,575.00 3,572.78 3,575.00 0.0K
11:23 3,574.91 3,576.35 3,574.91 3,576.35 0.0K
11:24 3,576.13 3,576.85 3,576.13 3,576.85 0.0K
11:25 3,576.13 3,576.63 3,575.52 3,576.63 0.0K
11:26 3,576.33 3,576.33 3,574.94 3,575.96 0.0K
11:27 3,575.64 3,575.67 3,575.56 3,575.56 0.0K
11:28 3,575.06 3,575.67 3,574.80 3,575.67 0.0K
11:29 3,575.41 3,576.23 3,575.41 3,576.23 0.0K
11:30 3,576.40 3,577.93 3,576.40 3,577.93 0.0K
11:31 3,577.56 3,578.44 3,577.56 3,578.44 0.0K
11:32 3,578.73 3,579.72 3,578.49 3,579.72 0.0K
11:33 3,579.46 3,579.46 3,578.05 3,579.40 0.0K
11:34 3,579.73 3,580.48 3,579.73 3,580.48 0.0K
11:35 3,579.87 3,580.77 3,579.43 3,580.77 0.0K
11:36 3,581.15 3,581.54 3,581.07 3,581.07 0.0K
11:37 3,581.41 3,582.49 3,581.41 3,581.71 0.0K
11:38 3,580.96 3,581.01 3,580.74 3,580.89 0.0K
11:39 3,580.80 3,580.80 3,578.49 3,578.49 0.0K
11:40 3,578.48 3,578.67 3,577.57 3,577.96 0.0K
11:41 3,577.40 3,577.40 3,574.61 3,574.61 0.0K
11:42 3,574.56 3,574.56 3,573.30 3,574.05 0.0K
11:43 3,573.20 3,574.04 3,572.61 3,572.61 0.0K
11:44 3,572.49 3,572.67 3,570.95 3,570.99 0.0K
11:45 3,571.39 3,572.09 3,571.39 3,572.06 0.0K
11:46 3,572.43 3,574.24 3,572.43 3,574.24 0.0K
11:47 3,574.13 3,575.09 3,574.13 3,575.09 0.0K
11:48 3,575.14 3,576.53 3,575.14 3,576.53 0.0K
11:49 3,576.28 3,576.28 3,575.29 3,576.08 0.0K
11:50 3,576.15 3,576.15 3,574.62 3,574.62 0.0K
11:51 3,574.13 3,574.34 3,574.03 3,574.34 0.0K
11:52 3,574.26 3,574.36 3,573.44 3,573.50 0.0K
11:53 3,573.52 3,574.02 3,573.52 3,574.02 0.0K
11:54 3,573.82 3,575.02 3,573.82 3,575.02 0.0K
11:55 3,574.63 3,574.63 3,573.63 3,573.63 0.0K
11:56 3,574.03 3,574.03 3,571.95 3,571.95 0.0K
11:57 3,571.56 3,572.15 3,571.56 3,572.15 0.0K
11:58 3,572.53 3,572.59 3,571.04 3,571.04 0.0K
11:59 3,570.97 3,571.85 3,570.97 3,571.85 0.0K
12:00 3,571.44 3,572.08 3,571.44 3,571.54 0.0K
12:01 3,571.53 3,573.16 3,571.53 3,573.15 0.0K
12:02 3,573.12 3,573.50 3,572.83 3,572.83 0.0K
12:03 3,572.68 3,572.68 3,571.24 3,571.77 0.0K
12:04 3,571.37 3,572.01 3,571.03 3,571.03 0.0K
12:05 3,570.03 3,570.17 3,569.66 3,569.66 0.0K
12:06 3,570.68 3,571.03 3,570.56 3,570.56 0.0K
12:07 3,570.98 3,571.65 3,570.37 3,570.37 0.0K
12:08 3,570.61 3,571.33 3,569.79 3,569.79 0.0K
12:09 3,569.69 3,570.11 3,569.69 3,570.11 0.0K
12:10 3,570.06 3,570.49 3,570.06 3,570.38 0.0K
12:11 3,570.38 3,571.25 3,570.38 3,570.98 0.0K
12:12 3,571.66 3,571.66 3,571.50 3,571.54 0.0K
12:13 3,571.26 3,572.15 3,571.26 3,572.15 0.0K
12:14 3,572.27 3,573.20 3,572.27 3,573.20 0.0K
12:15 3,573.69 3,573.69 3,572.35 3,572.35 0.0K
12:16 3,571.55 3,571.55 3,571.01 3,571.01 0.0K
12:17 3,570.07 3,570.07 3,569.27 3,569.27 0.0K
12:18 3,569.47 3,569.92 3,567.44 3,567.44 0.0K
12:19 3,567.75 3,568.56 3,567.75 3,568.49 0.0K
12:20 3,568.09 3,568.42 3,568.09 3,568.33 0.0K
12:21 3,568.08 3,568.13 3,567.70 3,568.13 0.0K
12:22 3,567.88 3,567.88 3,566.80 3,567.28 0.0K
12:23 3,567.23 3,567.23 3,565.80 3,565.80 0.0K
12:24 3,565.81 3,567.48 3,565.81 3,567.48 0.0K
12:25 3,567.61 3,568.04 3,567.61 3,567.77 0.0K
12:26 3,568.88 3,568.88 3,568.04 3,568.24 0.0K
12:27 3,568.02 3,568.05 3,567.55 3,567.83 0.0K
12:28 3,567.89 3,569.27 3,567.89 3,569.27 0.0K
12:29 3,569.83 3,570.06 3,569.11 3,570.06 0.0K
12:30 3,570.32 3,571.07 3,570.02 3,571.07 0.0K
12:31 3,572.02 3,572.02 3,571.37 3,571.38 0.0K
12:32 3,572.86 3,573.71 3,572.86 3,573.09 0.0K
12:33 3,573.30 3,574.06 3,572.87 3,574.06 0.0K
12:34 3,575.25 3,575.75 3,574.80 3,574.80 0.0K
12:35 3,575.69 3,575.69 3,573.00 3,573.00 0.0K
12:36 3,572.62 3,572.62 3,571.32 3,571.32 0.0K
12:37 3,571.65 3,571.65 3,570.67 3,570.67 0.0K
12:38 3,570.44 3,570.60 3,569.66 3,569.66 0.0K
12:39 3,569.34 3,569.34 3,567.40 3,567.40 0.0K
12:40 3,566.70 3,567.67 3,566.70 3,567.67 0.0K
12:41 3,568.00 3,568.59 3,567.66 3,568.59 0.0K
12:42 3,567.92 3,567.92 3,567.29 3,567.71 0.0K
12:43 3,568.61 3,569.06 3,568.12 3,568.12 0.0K
12:44 3,567.80 3,567.85 3,567.35 3,567.36 0.0K
12:45 3,567.32 3,567.77 3,567.32 3,567.75 0.0K
12:46 3,568.50 3,569.50 3,568.43 3,568.43 0.0K
12:47 3,569.46 3,569.46 3,568.59 3,568.59 0.0K
12:48 3,569.01 3,569.01 3,567.70 3,568.29 0.0K
12:49 3,568.05 3,568.05 3,567.80 3,567.93 0.0K
12:50 3,567.97 3,568.75 3,567.86 3,568.75 0.0K
12:51 3,568.42 3,569.73 3,568.42 3,569.73 0.0K
12:52 3,569.49 3,569.49 3,567.83 3,568.03 0.0K
12:53 3,568.64 3,570.69 3,568.64 3,569.75 0.0K
12:54 3,568.94 3,569.49 3,568.84 3,569.49 0.0K
12:55 3,569.50 3,569.94 3,569.31 3,569.94 0.0K
12:56 3,569.46 3,570.31 3,569.46 3,570.31 0.0K
12:57 3,570.80 3,570.80 3,568.94 3,569.05 0.0K
12:58 3,568.81 3,568.81 3,568.17 3,568.26 0.0K
12:59 3,568.26 3,568.75 3,568.10 3,568.36 0.0K
13:00 3,567.87 3,568.42 3,567.58 3,568.42 0.0K
13:01 3,567.95 3,567.95 3,567.67 3,567.67 0.0K
13:02 3,567.34 3,567.64 3,565.39 3,565.56 0.0K
13:03 3,566.74 3,566.74 3,564.56 3,564.56 0.0K
13:04 3,564.32 3,564.62 3,564.19 3,564.33 0.0K
13:05 3,564.08 3,565.57 3,564.08 3,564.82 0.0K
13:06 3,564.69 3,564.84 3,564.10 3,564.84 0.0K
13:07 3,564.19 3,564.19 3,563.57 3,564.09 0.0K
13:08 3,564.14 3,564.84 3,563.37 3,563.37 0.0K
13:09 3,563.54 3,563.83 3,563.42 3,563.42 0.0K
13:10 3,563.12 3,563.83 3,562.20 3,563.83 0.0K
13:11 3,562.98 3,562.98 3,560.53 3,560.53 0.0K
13:12 3,561.27 3,561.53 3,561.22 3,561.33 0.0K
13:13 3,561.33 3,561.85 3,560.93 3,561.53 0.0K
13:14 3,561.85 3,563.63 3,561.85 3,563.63 0.0K
13:15 3,563.81 3,564.20 3,563.81 3,564.20 0.0K
13:16 3,563.98 3,564.54 3,563.64 3,564.54 0.0K
13:17 3,564.29 3,565.21 3,564.29 3,564.82 0.0K
13:18 3,563.93 3,563.93 3,563.32 3,563.32 0.0K
13:19 3,563.41 3,564.71 3,563.41 3,564.33 0.0K
13:20 3,564.47 3,565.07 3,564.20 3,565.07 0.0K
13:21 3,565.23 3,566.88 3,565.23 3,566.32 0.0K
13:22 3,565.11 3,566.62 3,565.11 3,566.62 0.0K
13:23 3,567.37 3,567.74 3,567.08 3,567.09 0.0K
13:24 3,566.81 3,567.63 3,566.80 3,567.45 0.0K
13:25 3,566.91 3,566.91 3,565.52 3,565.52 0.0K
13:26 3,564.97 3,566.21 3,564.85 3,564.85 0.0K
13:27 3,565.63 3,565.63 3,564.57 3,564.94 0.0K
13:28 3,564.86 3,565.19 3,564.48 3,564.48 0.0K
13:29 3,564.19 3,564.35 3,563.19 3,563.19 0.0K
13:30 3,563.12 3,563.16 3,562.36 3,562.36 0.0K
13:31 3,563.03 3,563.03 3,561.47 3,562.09 0.0K
13:32 3,562.26 3,562.76 3,562.26 3,562.50 0.0K
13:33 3,562.13 3,562.70 3,562.13 3,562.70 0.0K
13:34 3,562.16 3,562.16 3,560.88 3,560.88 0.0K
13:35 3,560.83 3,561.26 3,560.74 3,560.94 0.0K
13:36 3,561.15 3,561.81 3,559.83 3,559.83 0.0K
13:37 3,559.86 3,559.86 3,557.23 3,557.23 0.0K
13:38 3,557.67 3,559.26 3,557.67 3,559.26 0.0K
13:39 3,559.77 3,560.18 3,559.59 3,559.67 0.0K
13:40 3,559.71 3,559.92 3,559.33 3,559.33 0.0K
13:41 3,559.57 3,559.57 3,559.05 3,559.41 0.0K
13:42 3,558.98 3,559.82 3,558.98 3,559.74 0.0K
13:43 3,559.62 3,559.79 3,559.42 3,559.79 0.0K
13:44 3,559.91 3,559.91 3,559.15 3,559.15 0.0K
13:45 3,558.66 3,559.40 3,558.55 3,559.40 0.0K
13:46 3,560.34 3,560.34 3,558.71 3,558.71 0.0K
13:47 3,558.31 3,558.41 3,557.05 3,558.41 0.0K
13:48 3,558.22 3,558.33 3,558.02 3,558.02 0.0K
13:49 3,557.32 3,557.66 3,557.32 3,557.52 0.0K
13:50 3,557.50 3,557.50 3,556.95 3,557.02 0.0K
13:51 3,556.74 3,556.74 3,556.09 3,556.71 0.0K
13:52 3,556.34 3,557.31 3,556.34 3,557.13 0.0K
13:53 3,556.97 3,558.76 3,556.97 3,558.76 0.0K
13:54 3,559.38 3,559.38 3,558.78 3,558.78 0.0K
13:55 3,559.52 3,559.63 3,559.03 3,559.45 0.0K
13:56 3,558.67 3,558.67 3,557.21 3,557.39 0.0K
13:57 3,557.18 3,558.38 3,557.18 3,558.30 0.0K
13:58 3,558.28 3,558.62 3,558.05 3,558.52 0.0K
13:59 3,557.94 3,558.29 3,557.08 3,557.08 0.0K
14:00 3,557.28 3,557.36 3,556.32 3,556.32 0.0K
14:01 3,557.22 3,557.25 3,556.50 3,556.50 0.0K
14:02 3,557.27 3,557.27 3,556.52 3,557.16 0.0K
14:03 3,557.10 3,557.44 3,556.32 3,556.35 0.0K
14:04 3,556.28 3,556.28 3,555.79 3,555.79 0.0K
14:05 3,555.62 3,555.62 3,555.37 3,555.42 0.0K
14:06 3,555.37 3,555.37 3,553.37 3,553.99 0.0K
14:07 3,554.07 3,554.07 3,553.57 3,553.76 0.0K
14:08 3,553.72 3,553.77 3,553.58 3,553.77 0.0K
14:09 3,553.71 3,555.18 3,553.71 3,554.90 0.0K
14:10 3,555.53 3,557.36 3,555.53 3,557.36 0.0K
14:11 3,556.42 3,560.72 3,556.24 3,560.72 0.0K
14:12 3,558.40 3,558.72 3,558.07 3,558.41 0.0K
14:13 3,558.48 3,558.48 3,557.55 3,557.55 0.0K
14:14 3,556.42 3,557.19 3,556.42 3,557.19 0.0K
14:15 3,557.10 3,558.32 3,557.10 3,558.32 0.0K
14:16 3,558.70 3,558.90 3,558.24 3,558.24 0.0K
14:17 3,558.16 3,558.66 3,558.07 3,558.18 0.0K
14:18 3,558.56 3,559.33 3,558.55 3,558.83 0.0K
14:19 3,558.78 3,558.78 3,556.56 3,556.56 0.0K
14:20 3,556.37 3,557.34 3,556.37 3,556.89 0.0K
14:21 3,557.17 3,557.33 3,557.17 3,557.33 0.0K
14:22 3,557.05 3,557.05 3,555.53 3,556.34 0.0K
14:23 3,556.68 3,556.68 3,555.87 3,556.29 0.0K
14:24 3,555.89 3,556.54 3,555.89 3,556.35 0.0K
14:25 3,556.24 3,556.31 3,555.75 3,555.75 0.0K
14:26 3,556.04 3,556.04 3,554.65 3,554.65 0.0K
14:27 3,553.91 3,554.02 3,553.87 3,553.93 0.0K
14:28 3,553.53 3,554.00 3,553.53 3,554.00 0.0K
14:29 3,554.06 3,554.45 3,553.91 3,554.45 0.0K
14:30 3,554.68 3,556.01 3,554.68 3,555.73 0.0K
14:31 3,556.37 3,556.70 3,556.29 3,556.62 0.0K
14:32 3,557.08 3,557.08 3,555.84 3,555.84 0.0K
14:33 3,554.95 3,555.12 3,554.87 3,555.12 0.0K
14:34 3,555.35 3,555.35 3,554.89 3,555.27 0.0K
14:35 3,555.21 3,555.21 3,554.40 3,554.40 0.0K
14:36 3,553.95 3,554.25 3,553.95 3,554.25 0.0K
14:37 3,553.89 3,553.97 3,553.37 3,553.92 0.0K
14:38 3,553.37 3,553.37 3,552.88 3,553.10 0.0K
14:39 3,552.98 3,553.19 3,552.67 3,552.67 0.0K
14:40 3,552.66 3,552.66 3,552.08 3,552.08 0.0K
14:41 3,551.71 3,551.79 3,551.22 3,551.79 0.0K
14:42 3,550.30 3,552.11 3,550.30 3,552.11 0.0K
14:43 3,552.74 3,553.01 3,552.33 3,553.01 0.0K
14:44 3,552.50 3,552.50 3,551.87 3,552.06 0.0K
14:45 3,552.28 3,552.76 3,552.28 3,552.76 0.0K
14:46 3,553.26 3,553.30 3,551.99 3,551.99 0.0K
14:47 3,551.99 3,552.73 3,551.99 3,552.73 0.0K
14:48 3,552.68 3,552.76 3,552.11 3,552.21 0.0K
14:49 3,552.10 3,552.11 3,551.89 3,552.02 0.0K
14:50 3,551.57 3,551.57 3,551.21 3,551.33 0.0K
14:51 3,551.41 3,552.21 3,551.41 3,552.21 0.0K
14:52 3,551.92 3,552.13 3,551.48 3,552.13 0.0K
14:53 3,551.93 3,551.93 3,549.02 3,549.02 0.0K
14:54 3,549.77 3,550.05 3,548.59 3,548.59 0.0K
14:55 3,547.96 3,547.96 3,545.71 3,546.09 0.0K
14:56 3,545.53 3,545.53 3,544.81 3,545.19 0.0K
14:57 3,545.09 3,546.13 3,545.09 3,546.13 0.0K
14:58 3,545.85 3,545.85 3,545.45 3,545.45 0.0K
14:59 3,545.70 3,545.70 3,544.65 3,544.65 0.0K
15:00 3,544.25 3,545.72 3,544.25 3,545.72 0.0K
15:01 3,545.82 3,545.82 3,544.77 3,544.77 0.0K
15:02 3,544.82 3,544.85 3,544.57 3,544.84 0.0K
15:03 3,544.65 3,544.91 3,544.20 3,544.20 0.0K
15:04 3,544.48 3,544.48 3,540.87 3,540.87 0.0K
15:05 3,542.07 3,543.37 3,542.07 3,543.06 0.0K
15:06 3,541.91 3,541.91 3,540.24 3,540.37 0.0K
15:07 3,539.13 3,539.13 3,538.87 3,538.94 0.0K
15:08 3,538.61 3,539.16 3,538.61 3,539.16 0.0K
15:09 3,538.43 3,539.23 3,538.43 3,538.81 0.0K
15:10 3,538.65 3,539.70 3,538.65 3,539.70 0.0K
15:11 3,538.62 3,538.62 3,537.24 3,537.35 0.0K
15:12 3,538.00 3,540.78 3,538.00 3,540.78 0.0K
15:13 3,541.64 3,542.33 3,541.64 3,542.07 0.0K
15:14 3,543.29 3,544.90 3,542.81 3,544.90 0.0K
15:15 3,545.16 3,547.67 3,545.16 3,547.67 0.0K
15:16 3,547.77 3,549.86 3,547.77 3,548.50 0.0K
15:17 3,548.21 3,548.21 3,546.24 3,546.24 0.0K
15:18 3,546.98 3,547.45 3,546.98 3,547.45 0.0K
15:19 3,547.62 3,549.85 3,547.62 3,549.85 0.0K
15:20 3,550.02 3,552.09 3,549.84 3,551.73 0.0K
15:21 3,551.96 3,551.96 3,551.61 3,551.93 0.0K
15:22 3,550.95 3,551.87 3,550.95 3,551.87 0.0K
15:23 3,551.04 3,552.11 3,550.79 3,551.97 0.0K
15:24 3,552.14 3,553.41 3,552.14 3,553.41 0.0K
15:25 3,554.36 3,554.83 3,554.21 3,554.83 0.0K
15:26 3,555.46 3,557.43 3,554.93 3,557.43 0.0K
15:27 3,557.98 3,558.30 3,557.22 3,558.30 0.0K
15:28 3,558.57 3,559.39 3,558.57 3,558.74 0.0K
15:29 3,559.18 3,559.18 3,555.36 3,555.36 0.0K
15:30 3,553.95 3,556.95 3,553.95 3,556.87 0.0K
15:31 3,557.09 3,557.90 3,556.45 3,557.90 0.0K
15:32 3,557.40 3,558.83 3,557.40 3,558.36 0.0K
15:33 3,559.22 3,560.46 3,559.22 3,559.47 0.0K
15:34 3,559.87 3,562.83 3,559.87 3,562.83 0.0K
15:35 3,563.32 3,564.60 3,563.13 3,564.56 0.0K
15:36 3,563.04 3,563.04 3,559.89 3,559.89 0.0K
15:37 3,558.63 3,558.92 3,558.34 3,558.34 0.0K
15:38 3,557.93 3,557.93 3,556.85 3,556.94 0.0K
15:39 3,557.33 3,559.63 3,557.33 3,559.46 0.0K
15:40 3,559.85 3,560.19 3,558.85 3,558.85 0.0K
15:41 3,558.05 3,558.05 3,556.51 3,557.22 0.0K
15:42 3,557.88 3,557.88 3,552.64 3,552.64 0.0K
15:43 3,553.09 3,554.68 3,553.09 3,554.68 0.0K
15:44 3,553.86 3,553.86 3,551.51 3,551.51 0.0K
15:45 3,551.33 3,553.39 3,551.33 3,553.11 0.0K
15:46 3,553.68 3,553.68 3,552.64 3,552.64 0.0K
15:47 3,552.78 3,555.11 3,552.78 3,555.11 0.0K
15:48 3,555.70 3,556.63 3,555.07 3,555.41 0.0K
15:49 3,554.79 3,555.90 3,554.79 3,555.90 0.0K
15:50 3,555.72 3,558.74 3,555.72 3,558.46 0.0K
15:51 3,559.70 3,561.10 3,558.90 3,558.90 0.0K
15:52 3,558.37 3,560.33 3,558.37 3,560.33 0.0K
15:53 3,559.52 3,559.52 3,555.99 3,555.99 0.0K
15:54 3,555.39 3,555.39 3,553.13 3,553.13 0.0K
15:55 3,555.57 3,558.33 3,555.57 3,558.20 0.0K
15:56 3,558.81 3,558.93 3,558.49 3,558.93 0.0K
15:57 3,558.61 3,559.90 3,557.29 3,557.29 0.0K
15:58 3,557.03 3,557.27 3,556.48 3,556.48 0.0K
15:59 3,556.71 3,556.71 3,555.23 3,555.78 0.0K
16:00 3,557.94 3,557.94 3,557.66 3,557.72 0.0K
16:01 3,557.73 3,557.89 3,557.73 3,557.89 0.0K
16:02 3,557.88 3,557.90 3,557.88 3,557.90 0.0K
16:03 3,557.87 3,557.87 3,557.81 3,557.81 0.0K
16:04 3,557.81 3,557.92 3,557.81 3,557.91 0.0K
16:05 3,557.92 3,557.96 3,557.80 3,557.80 0.0K
16:06 3,557.79 3,557.80 3,557.73 3,557.73 0.0K
16:07 3,557.75 3,557.75 3,557.68 3,557.68 0.0K
16:08 3,557.68 3,557.68 3,557.67 3,557.68 0.0K
16:09 3,557.69 3,557.80 3,557.69 3,557.80 0.0K
16:10 3,557.78 3,557.78 3,557.77 3,557.77 0.0K
16:11 3,557.76 3,557.80 3,557.76 3,557.80 0.0K
16:12 3,557.81 3,557.82 3,557.78 3,557.78 0.0K
16:13 3,557.73 3,557.75 3,557.71 3,557.75 0.0K
16:14 3,557.78 3,557.78 3,557.72 3,557.72 0.0K
16:15 3,557.72 3,557.72 3,557.72 3,557.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar