CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,614.94 3,615.34 3,613.39 3,613.39 0.0K
09:32 3,612.84 3,613.44 3,611.59 3,611.59 0.0K
09:33 3,611.67 3,612.05 3,611.67 3,612.05 0.0K
09:34 3,611.68 3,613.08 3,611.45 3,612.84 0.0K
09:35 3,612.84 3,612.84 3,610.99 3,610.99 0.0K
09:36 3,610.47 3,610.47 3,608.58 3,609.15 0.0K
09:37 3,609.42 3,610.45 3,609.42 3,610.35 0.0K
09:38 3,610.22 3,612.17 3,610.22 3,612.17 0.0K
09:39 3,611.90 3,612.88 3,611.90 3,612.57 0.0K
09:40 3,611.88 3,612.31 3,611.44 3,612.31 0.0K
09:41 3,612.29 3,612.29 3,608.90 3,609.39 0.0K
09:42 3,608.97 3,610.66 3,608.97 3,610.08 0.0K
09:43 3,610.99 3,610.99 3,609.56 3,609.56 0.0K
09:44 3,608.32 3,608.32 3,607.04 3,607.48 0.0K
09:45 3,607.94 3,609.70 3,607.94 3,609.70 0.0K
09:46 3,609.33 3,609.33 3,608.35 3,609.24 0.0K
09:47 3,608.75 3,609.74 3,608.75 3,609.74 0.0K
09:48 3,609.85 3,610.79 3,609.25 3,609.25 0.0K
09:49 3,609.66 3,610.91 3,609.66 3,610.91 0.0K
09:50 3,611.24 3,613.99 3,611.24 3,613.99 0.0K
09:51 3,614.22 3,615.35 3,614.22 3,615.02 0.0K
09:52 3,614.65 3,615.08 3,614.26 3,615.08 0.0K
09:53 3,614.82 3,615.15 3,613.81 3,613.81 0.0K
09:54 3,612.89 3,612.89 3,612.26 3,612.55 0.0K
09:55 3,612.41 3,613.08 3,612.05 3,612.25 0.0K
09:56 3,612.09 3,612.09 3,611.22 3,611.22 0.0K
09:57 3,610.05 3,610.42 3,609.67 3,610.42 0.0K
09:58 3,610.28 3,610.81 3,609.99 3,609.99 0.0K
09:59 3,610.02 3,611.05 3,610.02 3,610.69 0.0K
10:00 3,610.55 3,611.82 3,609.11 3,611.82 0.0K
10:01 3,613.21 3,614.14 3,613.05 3,613.05 0.0K
10:02 3,612.70 3,612.75 3,612.38 3,612.38 0.0K
10:03 3,612.61 3,615.56 3,612.61 3,615.56 0.0K
10:04 3,616.12 3,617.68 3,616.12 3,616.60 0.0K
10:05 3,617.10 3,619.17 3,617.10 3,619.13 0.0K
10:06 3,619.20 3,619.49 3,619.13 3,619.13 0.0K
10:07 3,619.68 3,621.80 3,619.68 3,621.80 0.0K
10:08 3,621.67 3,622.40 3,621.67 3,622.29 0.0K
10:09 3,622.22 3,622.22 3,621.14 3,621.14 0.0K
10:10 3,621.81 3,621.81 3,620.29 3,620.50 0.0K
10:11 3,620.74 3,621.80 3,620.74 3,621.80 0.0K
10:12 3,621.88 3,622.07 3,620.90 3,621.29 0.0K
10:13 3,621.33 3,622.48 3,621.33 3,621.70 0.0K
10:14 3,621.75 3,621.84 3,621.66 3,621.66 0.0K
10:15 3,621.69 3,622.41 3,621.63 3,622.41 0.0K
10:16 3,623.20 3,623.71 3,622.66 3,622.66 0.0K
10:17 3,622.04 3,622.11 3,621.92 3,621.92 0.0K
10:18 3,622.71 3,624.73 3,622.71 3,623.46 0.0K
10:19 3,623.01 3,623.79 3,623.01 3,623.67 0.0K
10:20 3,624.10 3,624.65 3,623.89 3,624.65 0.0K
10:21 3,624.56 3,625.14 3,624.56 3,624.83 0.0K
10:22 3,625.25 3,625.62 3,625.09 3,625.62 0.0K
10:23 3,626.43 3,626.43 3,625.77 3,626.00 0.0K
10:24 3,625.77 3,625.81 3,624.39 3,624.39 0.0K
10:25 3,624.35 3,624.35 3,622.48 3,622.48 0.0K
10:26 3,622.79 3,623.66 3,621.06 3,621.06 0.0K
10:27 3,621.00 3,623.16 3,621.00 3,623.16 0.0K
10:28 3,624.18 3,624.18 3,623.06 3,624.09 0.0K
10:29 3,624.01 3,625.21 3,624.01 3,624.22 0.0K
10:30 3,625.32 3,625.32 3,624.54 3,624.54 0.0K
10:31 3,624.50 3,624.87 3,624.06 3,624.87 0.0K
10:32 3,624.45 3,624.45 3,623.00 3,623.00 0.0K
10:33 3,624.22 3,625.26 3,624.22 3,624.43 0.0K
10:34 3,624.86 3,625.06 3,624.63 3,625.06 0.0K
10:35 3,624.46 3,624.55 3,623.66 3,623.66 0.0K
10:36 3,624.39 3,624.94 3,624.39 3,624.62 0.0K
10:37 3,625.87 3,626.44 3,625.44 3,626.44 0.0K
10:38 3,626.42 3,626.42 3,625.59 3,625.92 0.0K
10:39 3,626.50 3,629.14 3,626.50 3,629.14 0.0K
10:40 3,629.54 3,630.79 3,629.54 3,630.79 0.0K
10:41 3,630.42 3,630.42 3,628.58 3,628.58 0.0K
10:42 3,629.43 3,630.04 3,629.43 3,629.73 0.0K
10:43 3,629.42 3,629.78 3,628.92 3,629.75 0.0K
10:44 3,629.36 3,630.04 3,629.36 3,630.04 0.0K
10:45 3,630.06 3,630.73 3,629.65 3,629.65 0.0K
10:46 3,629.40 3,629.85 3,628.78 3,628.78 0.0K
10:47 3,629.00 3,629.34 3,629.00 3,629.34 0.0K
10:48 3,628.64 3,628.64 3,628.37 3,628.45 0.0K
10:49 3,628.74 3,628.74 3,627.88 3,628.12 0.0K
10:50 3,627.53 3,627.53 3,626.00 3,626.31 0.0K
10:51 3,626.10 3,626.43 3,625.31 3,625.31 0.0K
10:52 3,625.83 3,626.20 3,625.67 3,626.20 0.0K
10:53 3,626.00 3,626.19 3,626.00 3,626.14 0.0K
10:54 3,626.01 3,626.01 3,622.48 3,622.48 0.0K
10:55 3,622.49 3,622.86 3,621.75 3,621.75 0.0K
10:56 3,622.30 3,622.57 3,622.26 3,622.57 0.0K
10:57 3,621.49 3,623.68 3,621.49 3,623.68 0.0K
10:58 3,624.25 3,624.47 3,624.15 3,624.47 0.0K
10:59 3,624.31 3,625.67 3,624.31 3,625.67 0.0K
11:00 3,625.73 3,628.09 3,625.73 3,627.94 0.0K
11:01 3,627.68 3,627.78 3,627.55 3,627.55 0.0K
11:02 3,627.43 3,627.53 3,627.21 3,627.53 0.0K
11:03 3,627.88 3,628.12 3,627.83 3,628.11 0.0K
11:04 3,628.60 3,628.82 3,627.63 3,627.63 0.0K
11:05 3,627.53 3,627.88 3,627.44 3,627.74 0.0K
11:06 3,627.56 3,627.56 3,626.78 3,626.78 0.0K
11:07 3,627.18 3,627.18 3,626.31 3,626.41 0.0K
11:08 3,626.84 3,628.92 3,626.84 3,628.92 0.0K
11:09 3,628.86 3,630.41 3,628.86 3,630.12 0.0K
11:10 3,630.67 3,630.67 3,629.60 3,630.43 0.0K
11:11 3,630.12 3,630.81 3,630.12 3,630.73 0.0K
11:12 3,630.42 3,630.42 3,630.02 3,630.17 0.0K
11:13 3,630.10 3,630.10 3,629.21 3,629.26 0.0K
11:14 3,629.09 3,629.09 3,627.67 3,627.91 0.0K
11:15 3,628.38 3,628.44 3,628.02 3,628.02 0.0K
11:16 3,626.71 3,628.07 3,626.71 3,627.73 0.0K
11:17 3,628.03 3,628.59 3,628.03 3,628.59 0.0K
11:18 3,628.56 3,629.03 3,628.56 3,629.03 0.0K
11:19 3,628.77 3,628.77 3,628.09 3,628.30 0.0K
11:20 3,627.67 3,627.67 3,627.10 3,627.10 0.0K
11:21 3,625.69 3,626.13 3,625.25 3,625.25 0.0K
11:22 3,624.19 3,624.19 3,623.02 3,623.02 0.0K
11:23 3,623.44 3,624.49 3,623.44 3,624.49 0.0K
11:24 3,624.06 3,625.15 3,624.06 3,625.15 0.0K
11:25 3,625.25 3,626.36 3,625.25 3,626.22 0.0K
11:26 3,626.10 3,626.10 3,622.34 3,622.54 0.0K
11:27 3,622.71 3,623.11 3,621.96 3,622.20 0.0K
11:28 3,622.16 3,622.56 3,621.98 3,622.54 0.0K
11:29 3,621.21 3,626.29 3,621.20 3,626.29 0.0K
11:30 3,624.85 3,629.20 3,624.85 3,628.02 0.0K
11:31 3,627.47 3,627.86 3,626.70 3,626.70 0.0K
11:32 3,627.15 3,627.27 3,626.33 3,626.33 0.0K
11:33 3,626.29 3,626.29 3,625.09 3,625.31 0.0K
11:34 3,625.43 3,626.87 3,625.43 3,626.87 0.0K
11:35 3,627.44 3,627.44 3,626.48 3,626.48 0.0K
11:36 3,625.00 3,625.72 3,624.36 3,625.29 0.0K
11:37 3,624.19 3,624.19 3,622.42 3,622.42 0.0K
11:38 3,621.37 3,621.56 3,621.37 3,621.56 0.0K
11:39 3,621.88 3,621.88 3,620.25 3,620.65 0.0K
11:40 3,620.60 3,620.83 3,619.07 3,619.07 0.0K
11:41 3,619.44 3,620.09 3,619.07 3,619.07 0.0K
11:42 3,619.63 3,619.88 3,618.76 3,618.76 0.0K
11:43 3,619.23 3,619.23 3,618.36 3,618.36 0.0K
11:44 3,617.93 3,618.54 3,617.93 3,618.54 0.0K
11:45 3,618.72 3,619.06 3,618.41 3,619.06 0.0K
11:46 3,619.20 3,619.35 3,619.12 3,619.20 0.0K
11:47 3,620.00 3,620.08 3,619.55 3,619.55 0.0K
11:48 3,619.69 3,619.69 3,618.91 3,619.40 0.0K
11:49 3,619.23 3,619.23 3,617.48 3,617.48 0.0K
11:50 3,617.74 3,617.74 3,615.42 3,615.83 0.0K
11:51 3,615.60 3,615.73 3,614.57 3,614.57 0.0K
11:52 3,614.05 3,614.05 3,613.17 3,613.17 0.0K
11:53 3,613.35 3,613.78 3,612.65 3,612.65 0.0K
11:54 3,613.09 3,613.74 3,613.09 3,613.74 0.0K
11:55 3,613.76 3,613.76 3,611.58 3,611.58 0.0K
11:56 3,611.63 3,612.62 3,611.63 3,612.62 0.0K
11:57 3,612.52 3,612.61 3,611.98 3,611.98 0.0K
11:58 3,612.01 3,612.36 3,611.91 3,611.91 0.0K
11:59 3,611.43 3,611.43 3,610.38 3,610.38 0.0K
12:00 3,610.14 3,611.21 3,609.87 3,611.21 0.0K
12:01 3,611.23 3,611.56 3,611.23 3,611.34 0.0K
12:02 3,611.59 3,611.85 3,610.99 3,610.99 0.0K
12:03 3,609.63 3,609.63 3,607.50 3,608.63 0.0K
12:04 3,608.26 3,608.26 3,605.77 3,605.77 0.0K
12:05 3,605.39 3,605.48 3,604.84 3,605.48 0.0K
12:06 3,605.46 3,605.46 3,603.14 3,603.14 0.0K
12:07 3,603.29 3,604.54 3,603.29 3,604.54 0.0K
12:08 3,605.40 3,605.40 3,604.65 3,605.02 0.0K
12:09 3,605.16 3,606.80 3,605.00 3,606.80 0.0K
12:10 3,606.50 3,606.50 3,606.24 3,606.24 0.0K
12:11 3,606.20 3,606.23 3,606.14 3,606.23 0.0K
12:12 3,605.98 3,605.98 3,604.19 3,604.19 0.0K
12:13 3,604.03 3,604.65 3,604.03 3,604.48 0.0K
12:14 3,604.48 3,605.15 3,603.94 3,603.94 0.0K
12:15 3,603.69 3,604.31 3,603.69 3,604.31 0.0K
12:16 3,604.42 3,604.42 3,604.06 3,604.32 0.0K
12:17 3,604.30 3,604.30 3,603.09 3,603.09 0.0K
12:18 3,602.72 3,604.44 3,602.72 3,604.44 0.0K
12:19 3,604.95 3,605.35 3,604.95 3,605.35 0.0K
12:20 3,605.52 3,608.76 3,605.52 3,608.76 0.0K
12:21 3,608.38 3,608.66 3,608.20 3,608.66 0.0K
12:22 3,607.86 3,609.24 3,607.86 3,608.92 0.0K
12:23 3,608.64 3,608.64 3,607.94 3,607.94 0.0K
12:24 3,607.83 3,607.83 3,605.56 3,605.56 0.0K
12:25 3,605.39 3,605.39 3,602.97 3,602.97 0.0K
12:26 3,604.06 3,604.22 3,603.81 3,604.10 0.0K
12:27 3,603.64 3,603.64 3,601.02 3,601.02 0.0K
12:28 3,600.28 3,600.91 3,600.28 3,600.91 0.0K
12:29 3,600.88 3,602.11 3,600.88 3,602.00 0.0K
12:30 3,602.12 3,602.84 3,602.12 3,602.84 0.0K
12:31 3,605.08 3,605.18 3,604.39 3,604.39 0.0K
12:32 3,604.04 3,604.04 3,603.36 3,603.84 0.0K
12:33 3,603.63 3,603.91 3,603.63 3,603.76 0.0K
12:34 3,603.53 3,603.53 3,602.87 3,603.43 0.0K
12:35 3,603.23 3,603.23 3,602.73 3,602.73 0.0K
12:36 3,602.38 3,602.38 3,601.48 3,601.48 0.0K
12:37 3,601.56 3,601.64 3,601.39 3,601.39 0.0K
12:38 3,601.17 3,601.24 3,600.96 3,601.24 0.0K
12:39 3,601.18 3,601.50 3,600.97 3,600.97 0.0K
12:40 3,600.86 3,602.26 3,600.86 3,602.26 0.0K
12:41 3,602.58 3,604.82 3,602.58 3,603.71 0.0K
12:42 3,603.62 3,603.84 3,603.28 3,603.80 0.0K
12:43 3,603.66 3,603.66 3,602.32 3,602.32 0.0K
12:44 3,602.32 3,602.38 3,602.04 3,602.04 0.0K
12:45 3,602.05 3,602.19 3,601.96 3,602.15 0.0K
12:46 3,601.14 3,601.14 3,599.21 3,599.21 0.0K
12:47 3,598.43 3,598.43 3,597.28 3,597.30 0.0K
12:48 3,597.14 3,597.67 3,596.82 3,597.67 0.0K
12:49 3,598.07 3,598.07 3,596.35 3,597.18 0.0K
12:50 3,597.19 3,598.01 3,597.19 3,597.66 0.0K
12:51 3,598.39 3,599.07 3,598.05 3,599.07 0.0K
12:52 3,599.28 3,599.28 3,597.54 3,597.54 0.0K
12:53 3,597.35 3,598.62 3,597.15 3,598.62 0.0K
12:54 3,598.22 3,599.12 3,598.22 3,599.12 0.0K
12:55 3,599.21 3,600.83 3,599.21 3,600.83 0.0K
12:56 3,600.63 3,601.29 3,600.52 3,600.65 0.0K
12:57 3,600.71 3,600.92 3,600.58 3,600.92 0.0K
12:58 3,601.09 3,604.31 3,601.09 3,604.31 0.0K
12:59 3,604.57 3,604.99 3,604.57 3,604.71 0.0K
13:00 3,604.15 3,604.50 3,603.08 3,603.08 0.0K
13:01 3,602.74 3,604.41 3,602.74 3,603.74 0.0K
13:02 3,603.12 3,604.03 3,603.12 3,603.78 0.0K
13:03 3,603.87 3,603.87 3,602.05 3,602.05 0.0K
13:04 3,601.94 3,602.12 3,601.94 3,601.97 0.0K
13:05 3,602.04 3,603.91 3,602.04 3,603.91 0.0K
13:06 3,604.08 3,604.08 3,601.28 3,601.28 0.0K
13:07 3,601.45 3,602.50 3,601.45 3,602.08 0.0K
13:08 3,601.98 3,602.06 3,601.83 3,601.83 0.0K
13:09 3,601.89 3,602.05 3,601.61 3,601.88 0.0K
13:10 3,601.79 3,601.88 3,600.91 3,600.91 0.0K
13:11 3,600.09 3,602.60 3,600.09 3,602.60 0.0K
13:12 3,602.35 3,603.31 3,602.35 3,603.31 0.0K
13:13 3,603.70 3,603.70 3,601.99 3,602.16 0.0K
13:14 3,602.43 3,602.71 3,602.43 3,602.65 0.0K
13:15 3,603.41 3,605.77 3,603.41 3,605.77 0.0K
13:16 3,605.54 3,605.54 3,605.14 3,605.14 0.0K
13:17 3,605.31 3,605.51 3,605.10 3,605.37 0.0K
13:18 3,605.42 3,606.49 3,605.42 3,606.49 0.0K
13:19 3,607.14 3,607.34 3,607.13 3,607.30 0.0K
13:20 3,607.19 3,607.19 3,606.39 3,606.39 0.0K
13:21 3,606.23 3,608.06 3,606.23 3,608.02 0.0K
13:22 3,608.32 3,608.32 3,607.72 3,607.78 0.0K
13:23 3,607.48 3,608.26 3,607.48 3,608.10 0.0K
13:24 3,608.55 3,608.55 3,607.95 3,608.02 0.0K
13:25 3,608.28 3,608.28 3,608.05 3,608.17 0.0K
13:26 3,607.43 3,607.43 3,606.90 3,606.98 0.0K
13:27 3,606.72 3,606.72 3,605.83 3,605.96 0.0K
13:28 3,605.79 3,605.79 3,604.31 3,604.31 0.0K
13:29 3,603.42 3,603.42 3,601.94 3,601.94 0.0K
13:30 3,602.21 3,603.15 3,601.97 3,603.15 0.0K
13:31 3,603.51 3,603.73 3,602.60 3,603.73 0.0K
13:32 3,603.34 3,603.98 3,603.34 3,603.76 0.0K
13:33 3,603.34 3,603.49 3,603.08 3,603.08 0.0K
13:34 3,603.30 3,603.39 3,602.97 3,602.97 0.0K
13:35 3,602.52 3,602.85 3,602.00 3,602.00 0.0K
13:36 3,601.86 3,601.86 3,601.42 3,601.45 0.0K
13:37 3,600.93 3,600.93 3,599.39 3,599.51 0.0K
13:38 3,599.26 3,599.91 3,598.90 3,598.90 0.0K
13:39 3,598.81 3,598.81 3,597.83 3,597.83 0.0K
13:40 3,597.28 3,597.28 3,595.91 3,596.16 0.0K
13:41 3,595.74 3,595.74 3,595.40 3,595.40 0.0K
13:42 3,595.43 3,595.43 3,594.57 3,595.41 0.0K
13:43 3,594.95 3,595.65 3,594.66 3,595.65 0.0K
13:44 3,595.49 3,596.87 3,595.49 3,596.87 0.0K
13:45 3,596.97 3,598.29 3,596.30 3,598.29 0.0K
13:46 3,599.02 3,600.47 3,599.02 3,600.47 0.0K
13:47 3,600.43 3,600.43 3,599.73 3,600.00 0.0K
13:48 3,600.00 3,600.14 3,599.75 3,600.08 0.0K
13:49 3,599.88 3,599.90 3,599.55 3,599.55 0.0K
13:50 3,599.26 3,599.64 3,599.26 3,599.46 0.0K
13:51 3,599.43 3,601.22 3,599.43 3,600.74 0.0K
13:52 3,600.68 3,602.81 3,600.68 3,602.81 0.0K
13:53 3,602.74 3,602.74 3,602.18 3,602.55 0.0K
13:54 3,602.44 3,602.44 3,601.15 3,601.15 0.0K
13:55 3,600.97 3,601.65 3,600.97 3,601.65 0.0K
13:56 3,601.16 3,601.73 3,600.29 3,600.29 0.0K
13:57 3,600.87 3,600.96 3,600.14 3,600.14 0.0K
13:58 3,599.66 3,600.61 3,599.66 3,600.61 0.0K
13:59 3,600.36 3,600.83 3,599.83 3,600.83 0.0K
14:00 3,600.36 3,600.64 3,600.12 3,600.64 0.0K
14:01 3,600.66 3,600.66 3,599.03 3,599.03 0.0K
14:02 3,598.78 3,598.78 3,597.04 3,597.61 0.0K
14:03 3,597.47 3,597.67 3,597.03 3,597.03 0.0K
14:04 3,596.43 3,596.54 3,596.05 3,596.41 0.0K
14:05 3,596.09 3,596.65 3,596.09 3,596.27 0.0K
14:06 3,596.64 3,596.64 3,595.78 3,596.32 0.0K
14:07 3,597.33 3,598.26 3,597.33 3,598.26 0.0K
14:08 3,598.25 3,598.25 3,597.77 3,598.13 0.0K
14:09 3,597.73 3,597.86 3,597.48 3,597.86 0.0K
14:10 3,597.86 3,600.84 3,597.86 3,600.68 0.0K
14:11 3,600.90 3,600.90 3,599.05 3,599.05 0.0K
14:12 3,599.24 3,599.24 3,598.53 3,598.53 0.0K
14:13 3,598.45 3,599.29 3,598.45 3,599.29 0.0K
14:14 3,599.31 3,599.31 3,598.48 3,598.48 0.0K
14:15 3,598.38 3,598.66 3,598.21 3,598.21 0.0K
14:16 3,598.73 3,598.73 3,597.32 3,597.51 0.0K
14:17 3,597.39 3,597.59 3,597.29 3,597.59 0.0K
14:18 3,598.43 3,598.43 3,596.58 3,596.58 0.0K
14:19 3,596.61 3,596.61 3,595.10 3,595.20 0.0K
14:20 3,595.41 3,595.50 3,595.41 3,595.50 0.0K
14:21 3,595.05 3,595.36 3,595.05 3,595.20 0.0K
14:22 3,594.58 3,594.83 3,594.55 3,594.59 0.0K
14:23 3,594.91 3,595.34 3,594.91 3,595.34 0.0K
14:24 3,595.72 3,596.90 3,595.72 3,596.90 0.0K
14:25 3,596.98 3,596.98 3,594.96 3,594.96 0.0K
14:26 3,596.29 3,596.29 3,594.86 3,594.86 0.0K
14:27 3,595.22 3,595.22 3,593.36 3,593.36 0.0K
14:28 3,593.60 3,593.91 3,593.48 3,593.91 0.0K
14:29 3,593.37 3,594.38 3,593.37 3,594.38 0.0K
14:30 3,594.37 3,594.37 3,593.77 3,594.10 0.0K
14:31 3,593.74 3,593.74 3,593.18 3,593.36 0.0K
14:32 3,593.82 3,596.12 3,593.82 3,596.12 0.0K
14:33 3,595.35 3,595.35 3,594.62 3,595.08 0.0K
14:34 3,595.54 3,596.00 3,595.38 3,595.38 0.0K
14:35 3,594.99 3,595.38 3,594.67 3,595.38 0.0K
14:36 3,595.65 3,597.35 3,595.65 3,597.05 0.0K
14:37 3,596.61 3,596.61 3,594.87 3,594.87 0.0K
14:38 3,594.64 3,595.99 3,594.21 3,595.99 0.0K
14:39 3,596.44 3,596.44 3,595.73 3,596.18 0.0K
14:40 3,595.87 3,597.26 3,595.81 3,597.26 0.0K
14:41 3,597.33 3,597.43 3,596.77 3,596.89 0.0K
14:42 3,598.43 3,600.03 3,598.43 3,600.03 0.0K
14:43 3,600.93 3,601.13 3,600.36 3,600.84 0.0K
14:44 3,601.12 3,601.25 3,600.04 3,600.04 0.0K
14:45 3,600.10 3,601.42 3,600.10 3,601.42 0.0K
14:46 3,601.60 3,602.84 3,601.60 3,602.67 0.0K
14:47 3,603.55 3,603.55 3,602.31 3,602.82 0.0K
14:48 3,602.52 3,606.29 3,602.52 3,606.29 0.0K
14:49 3,608.24 3,608.54 3,607.45 3,607.45 0.0K
14:50 3,607.17 3,608.70 3,607.17 3,608.70 0.0K
14:51 3,609.30 3,611.07 3,608.98 3,611.07 0.0K
14:52 3,611.36 3,611.92 3,610.79 3,610.79 0.0K
14:53 3,611.58 3,611.58 3,609.29 3,609.29 0.0K
14:54 3,608.31 3,608.81 3,608.27 3,608.81 0.0K
14:55 3,608.06 3,608.06 3,604.57 3,604.57 0.0K
14:56 3,603.47 3,604.49 3,603.47 3,604.49 0.0K
14:57 3,604.56 3,605.26 3,603.44 3,603.44 0.0K
14:58 3,602.37 3,602.37 3,600.87 3,600.87 0.0K
14:59 3,599.60 3,599.60 3,596.87 3,596.87 0.0K
15:00 3,596.72 3,597.52 3,595.55 3,597.52 0.0K
15:01 3,598.01 3,599.59 3,598.01 3,598.81 0.0K
15:02 3,598.87 3,599.31 3,597.55 3,597.55 0.0K
15:03 3,597.27 3,599.12 3,597.27 3,599.12 0.0K
15:04 3,598.95 3,601.04 3,598.95 3,601.04 0.0K
15:05 3,600.83 3,600.83 3,599.56 3,600.55 0.0K
15:06 3,600.87 3,603.38 3,600.87 3,603.38 0.0K
15:07 3,602.04 3,602.22 3,601.12 3,601.12 0.0K
15:08 3,601.01 3,601.89 3,600.86 3,601.89 0.0K
15:09 3,601.66 3,602.22 3,601.66 3,602.08 0.0K
15:10 3,601.87 3,602.97 3,601.87 3,602.09 0.0K
15:11 3,603.51 3,604.49 3,603.44 3,603.44 0.0K
15:12 3,603.24 3,603.24 3,602.32 3,602.32 0.0K
15:13 3,601.91 3,602.48 3,601.91 3,602.48 0.0K
15:14 3,602.76 3,604.49 3,602.76 3,604.49 0.0K
15:15 3,604.98 3,606.13 3,604.98 3,605.09 0.0K
15:16 3,604.79 3,604.79 3,603.02 3,603.02 0.0K
15:17 3,603.14 3,603.32 3,603.14 3,603.15 0.0K
15:18 3,603.58 3,603.64 3,602.94 3,603.64 0.0K
15:19 3,603.93 3,604.86 3,603.76 3,603.93 0.0K
15:20 3,605.24 3,606.01 3,605.18 3,605.18 0.0K
15:21 3,604.15 3,604.32 3,603.88 3,604.04 0.0K
15:22 3,604.12 3,604.12 3,600.43 3,600.43 0.0K
15:23 3,601.08 3,601.43 3,600.67 3,600.67 0.0K
15:24 3,599.91 3,599.91 3,597.85 3,598.37 0.0K
15:25 3,599.08 3,599.81 3,599.02 3,599.81 0.0K
15:26 3,600.47 3,600.78 3,599.73 3,600.78 0.0K
15:27 3,601.26 3,601.35 3,600.79 3,601.35 0.0K
15:28 3,602.13 3,602.46 3,602.13 3,602.46 0.0K
15:29 3,603.70 3,604.12 3,603.38 3,604.12 0.0K
15:30 3,604.08 3,605.15 3,603.62 3,605.06 0.0K
15:31 3,604.85 3,605.02 3,604.44 3,605.02 0.0K
15:32 3,605.66 3,606.81 3,605.66 3,606.61 0.0K
15:33 3,607.14 3,608.21 3,607.14 3,607.44 0.0K
15:34 3,605.87 3,605.87 3,604.62 3,604.62 0.0K
15:35 3,604.41 3,604.41 3,603.99 3,604.32 0.0K
15:36 3,604.80 3,606.75 3,604.80 3,606.75 0.0K
15:37 3,605.85 3,605.85 3,604.79 3,604.79 0.0K
15:38 3,604.24 3,604.24 3,603.56 3,603.70 0.0K
15:39 3,603.85 3,603.85 3,603.13 3,603.41 0.0K
15:40 3,602.62 3,603.06 3,602.26 3,602.52 0.0K
15:41 3,603.07 3,603.07 3,601.46 3,601.80 0.0K
15:42 3,602.68 3,602.68 3,600.79 3,600.79 0.0K
15:43 3,600.24 3,600.38 3,600.00 3,600.38 0.0K
15:44 3,600.75 3,600.75 3,599.15 3,599.15 0.0K
15:45 3,599.69 3,600.87 3,599.69 3,600.87 0.0K
15:46 3,600.99 3,600.99 3,599.24 3,599.83 0.0K
15:47 3,600.34 3,601.19 3,600.34 3,600.88 0.0K
15:48 3,601.27 3,602.92 3,601.27 3,602.73 0.0K
15:49 3,602.93 3,603.48 3,602.59 3,603.48 0.0K
15:50 3,603.72 3,604.03 3,602.78 3,603.74 0.0K
15:51 3,605.42 3,606.00 3,605.42 3,605.73 0.0K
15:52 3,605.25 3,605.25 3,603.61 3,603.61 0.0K
15:53 3,603.60 3,603.60 3,602.82 3,603.45 0.0K
15:54 3,603.76 3,604.86 3,603.76 3,604.72 0.0K
15:55 3,605.70 3,605.70 3,603.76 3,605.03 0.0K
15:56 3,605.38 3,605.88 3,605.08 3,605.08 0.0K
15:57 3,604.47 3,604.47 3,602.93 3,603.06 0.0K
15:58 3,603.71 3,603.72 3,602.84 3,602.84 0.0K
15:59 3,603.17 3,603.17 3,602.28 3,602.93 0.0K
16:00 3,603.26 3,603.50 3,603.26 3,603.50 0.0K
16:01 3,603.52 3,603.63 3,603.52 3,603.63 0.0K
16:02 3,603.72 3,603.72 3,603.68 3,603.68 0.0K
16:03 3,603.73 3,603.76 3,603.72 3,603.72 0.0K
16:04 3,603.18 3,603.72 3,603.18 3,603.72 0.0K
16:05 3,603.73 3,603.73 3,603.34 3,603.68 0.0K
16:06 3,603.69 3,603.69 3,603.50 3,603.67 0.0K
16:07 3,603.69 3,603.74 3,603.66 3,603.74 0.0K
16:08 3,603.74 3,603.85 3,603.74 3,603.85 0.0K
16:09 3,603.80 3,603.81 3,603.79 3,603.79 0.0K
16:10 3,603.90 3,603.90 3,603.74 3,603.74 0.0K
16:11 3,603.92 3,603.92 3,603.85 3,603.85 0.0K
16:12 3,603.88 3,603.88 3,603.73 3,603.73 0.0K
16:13 3,603.81 3,603.88 3,603.81 3,603.88 0.0K
16:14 3,603.85 3,603.90 3,603.81 3,603.85 0.0K
16:15 3,603.86 3,603.86 3,603.86 3,603.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar