CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,625.81 3,626.94 3,624.99 3,624.99 0.0K
09:32 3,623.75 3,623.75 3,622.53 3,622.53 0.0K
09:33 3,621.37 3,621.40 3,620.63 3,621.18 0.0K
09:34 3,621.35 3,622.88 3,621.35 3,622.54 0.0K
09:35 3,622.54 3,623.48 3,622.54 3,623.48 0.0K
09:36 3,622.93 3,626.33 3,622.93 3,626.33 0.0K
09:37 3,625.34 3,626.16 3,625.34 3,626.02 0.0K
09:38 3,626.22 3,628.13 3,626.22 3,628.13 0.0K
09:39 3,628.17 3,628.17 3,626.81 3,626.82 0.0K
09:40 3,625.61 3,627.08 3,625.58 3,626.22 0.0K
09:41 3,626.51 3,626.51 3,623.47 3,623.47 0.0K
09:42 3,625.80 3,625.80 3,622.51 3,622.51 0.0K
09:43 3,621.95 3,621.95 3,619.85 3,619.85 0.0K
09:44 3,620.32 3,623.36 3,620.32 3,622.27 0.0K
09:45 3,622.99 3,622.99 3,622.03 3,622.67 0.0K
09:46 3,621.77 3,624.70 3,621.77 3,624.25 0.0K
09:47 3,624.19 3,625.00 3,624.19 3,624.29 0.0K
09:48 3,624.66 3,627.10 3,624.13 3,625.20 0.0K
09:49 3,625.00 3,625.00 3,623.42 3,623.47 0.0K
09:50 3,622.22 3,622.22 3,618.84 3,618.84 0.0K
09:51 3,619.60 3,619.60 3,618.80 3,618.97 0.0K
09:52 3,619.92 3,620.95 3,619.12 3,619.12 0.0K
09:53 3,619.47 3,619.47 3,615.95 3,615.95 0.0K
09:54 3,617.05 3,617.26 3,616.45 3,617.01 0.0K
09:55 3,617.48 3,620.05 3,617.48 3,618.56 0.0K
09:56 3,618.07 3,618.85 3,618.07 3,618.85 0.0K
09:57 3,618.14 3,618.45 3,617.91 3,618.37 0.0K
09:58 3,617.88 3,617.88 3,617.61 3,617.64 0.0K
09:59 3,617.74 3,617.74 3,614.82 3,614.82 0.0K
10:00 3,612.93 3,612.93 3,609.42 3,609.95 0.0K
10:01 3,610.06 3,613.18 3,610.06 3,611.56 0.0K
10:02 3,612.98 3,612.98 3,612.04 3,612.27 0.0K
10:03 3,611.35 3,611.35 3,610.13 3,610.18 0.0K
10:04 3,611.15 3,612.99 3,611.15 3,612.99 0.0K
10:05 3,612.08 3,613.65 3,612.08 3,612.34 0.0K
10:06 3,612.10 3,612.10 3,610.86 3,611.31 0.0K
10:07 3,610.06 3,610.06 3,608.81 3,608.81 0.0K
10:08 3,608.29 3,608.79 3,608.13 3,608.79 0.0K
10:09 3,609.36 3,609.84 3,608.49 3,608.91 0.0K
10:10 3,608.44 3,608.44 3,607.23 3,607.48 0.0K
10:11 3,606.61 3,607.05 3,606.47 3,607.05 0.0K
10:12 3,606.85 3,609.28 3,606.85 3,608.83 0.0K
10:13 3,609.20 3,609.92 3,608.99 3,608.99 0.0K
10:14 3,609.38 3,610.27 3,608.35 3,608.35 0.0K
10:15 3,608.50 3,608.50 3,606.87 3,606.87 0.0K
10:16 3,607.10 3,607.29 3,604.51 3,604.51 0.0K
10:17 3,604.84 3,604.84 3,603.66 3,603.66 0.0K
10:18 3,603.86 3,603.86 3,601.77 3,601.77 0.0K
10:19 3,601.30 3,601.30 3,600.70 3,600.70 0.0K
10:20 3,600.85 3,601.74 3,600.45 3,601.60 0.0K
10:21 3,602.42 3,602.42 3,601.08 3,601.08 0.0K
10:22 3,600.97 3,602.02 3,599.33 3,602.02 0.0K
10:23 3,602.19 3,603.82 3,602.19 3,603.21 0.0K
10:24 3,602.88 3,603.86 3,602.02 3,603.86 0.0K
10:25 3,603.71 3,603.71 3,602.84 3,603.42 0.0K
10:26 3,603.76 3,603.94 3,603.26 3,603.94 0.0K
10:27 3,604.98 3,607.95 3,604.98 3,607.95 0.0K
10:28 3,608.74 3,609.14 3,608.61 3,609.14 0.0K
10:29 3,608.91 3,609.49 3,608.27 3,608.37 0.0K
10:30 3,608.87 3,609.56 3,607.56 3,609.56 0.0K
10:31 3,610.13 3,611.42 3,610.13 3,611.42 0.0K
10:32 3,611.14 3,611.42 3,610.66 3,610.66 0.0K
10:33 3,611.29 3,613.97 3,611.18 3,613.97 0.0K
10:34 3,614.19 3,614.19 3,612.10 3,612.10 0.0K
10:35 3,612.41 3,613.26 3,612.41 3,613.26 0.0K
10:36 3,613.23 3,613.23 3,611.72 3,611.72 0.0K
10:37 3,611.65 3,612.66 3,610.89 3,612.66 0.0K
10:38 3,612.71 3,612.71 3,610.75 3,611.26 0.0K
10:39 3,612.01 3,612.01 3,609.38 3,609.38 0.0K
10:40 3,609.72 3,609.72 3,608.84 3,608.84 0.0K
10:41 3,608.61 3,611.97 3,608.61 3,611.89 0.0K
10:42 3,612.03 3,612.03 3,609.23 3,609.23 0.0K
10:43 3,609.98 3,609.98 3,608.37 3,608.37 0.0K
10:44 3,608.40 3,611.10 3,608.40 3,611.10 0.0K
10:45 3,611.67 3,613.15 3,611.07 3,613.15 0.0K
10:46 3,612.72 3,612.72 3,609.07 3,609.07 0.0K
10:47 3,608.59 3,608.96 3,606.82 3,607.48 0.0K
10:48 3,607.98 3,611.25 3,607.98 3,610.54 0.0K
10:49 3,611.26 3,611.88 3,611.26 3,611.88 0.0K
10:50 3,611.22 3,611.22 3,609.90 3,609.90 0.0K
10:51 3,608.98 3,609.06 3,606.79 3,606.79 0.0K
10:52 3,606.92 3,607.45 3,606.86 3,606.86 0.0K
10:53 3,607.00 3,607.09 3,605.79 3,605.98 0.0K
10:54 3,605.87 3,606.64 3,605.87 3,606.27 0.0K
10:55 3,606.43 3,606.43 3,605.28 3,605.77 0.0K
10:56 3,606.02 3,607.12 3,606.02 3,606.63 0.0K
10:57 3,606.57 3,606.57 3,606.03 3,606.03 0.0K
10:58 3,606.33 3,606.37 3,605.75 3,605.75 0.0K
10:59 3,606.47 3,607.51 3,606.47 3,607.51 0.0K
11:00 3,607.63 3,608.47 3,607.47 3,608.45 0.0K
11:01 3,609.02 3,609.02 3,606.79 3,607.41 0.0K
11:02 3,606.53 3,606.79 3,605.76 3,605.76 0.0K
11:03 3,606.84 3,608.59 3,606.84 3,608.59 0.0K
11:04 3,608.98 3,608.98 3,606.95 3,606.95 0.0K
11:05 3,606.89 3,606.89 3,606.45 3,606.45 0.0K
11:06 3,606.61 3,606.61 3,605.63 3,605.63 0.0K
11:07 3,606.06 3,606.06 3,605.43 3,605.43 0.0K
11:08 3,604.91 3,604.91 3,602.11 3,602.11 0.0K
11:09 3,602.08 3,602.18 3,601.61 3,601.61 0.0K
11:10 3,601.56 3,602.42 3,601.56 3,602.30 0.0K
11:11 3,602.85 3,605.49 3,602.85 3,605.49 0.0K
11:12 3,605.38 3,606.89 3,605.38 3,606.89 0.0K
11:13 3,607.97 3,609.03 3,607.97 3,608.20 0.0K
11:14 3,609.34 3,609.34 3,608.80 3,608.80 0.0K
11:15 3,609.88 3,610.72 3,609.34 3,610.72 0.0K
11:16 3,610.57 3,611.39 3,610.49 3,611.39 0.0K
11:17 3,610.61 3,610.61 3,609.39 3,609.53 0.0K
11:18 3,609.17 3,609.17 3,608.13 3,608.13 0.0K
11:19 3,607.96 3,607.96 3,606.51 3,606.51 0.0K
11:20 3,606.22 3,608.15 3,606.19 3,608.15 0.0K
11:21 3,607.47 3,608.00 3,607.47 3,607.47 0.0K
11:22 3,607.29 3,607.29 3,606.81 3,606.89 0.0K
11:23 3,607.46 3,607.46 3,605.82 3,605.82 0.0K
11:24 3,604.85 3,605.55 3,604.85 3,605.35 0.0K
11:25 3,605.33 3,605.33 3,603.12 3,603.12 0.0K
11:26 3,603.57 3,604.85 3,603.57 3,604.85 0.0K
11:27 3,604.89 3,604.89 3,603.63 3,603.63 0.0K
11:28 3,604.06 3,604.53 3,603.96 3,604.53 0.0K
11:29 3,603.70 3,603.70 3,601.60 3,601.60 0.0K
11:30 3,603.91 3,607.65 3,603.91 3,606.38 0.0K
11:31 3,606.18 3,606.18 3,605.63 3,605.91 0.0K
11:32 3,605.57 3,607.10 3,605.57 3,606.94 0.0K
11:33 3,607.25 3,607.37 3,606.92 3,607.01 0.0K
11:34 3,606.74 3,607.10 3,606.57 3,606.79 0.0K
11:35 3,606.23 3,606.23 3,605.16 3,605.16 0.0K
11:36 3,606.07 3,608.13 3,606.07 3,607.37 0.0K
11:37 3,606.83 3,607.84 3,606.83 3,607.84 0.0K
11:38 3,608.79 3,608.79 3,605.87 3,605.87 0.0K
11:39 3,606.10 3,607.21 3,606.10 3,606.61 0.0K
11:40 3,606.43 3,609.05 3,606.43 3,608.56 0.0K
11:41 3,608.21 3,608.45 3,608.09 3,608.24 0.0K
11:42 3,608.58 3,609.65 3,608.58 3,609.49 0.0K
11:43 3,610.48 3,611.96 3,610.48 3,611.51 0.0K
11:44 3,611.18 3,611.88 3,610.87 3,611.88 0.0K
11:45 3,611.78 3,612.61 3,611.78 3,612.61 0.0K
11:46 3,612.68 3,612.88 3,612.03 3,612.03 0.0K
11:47 3,611.50 3,612.05 3,611.50 3,612.02 0.0K
11:48 3,612.06 3,612.27 3,610.55 3,610.84 0.0K
11:49 3,611.40 3,613.33 3,611.26 3,613.33 0.0K
11:50 3,614.29 3,614.52 3,613.67 3,614.52 0.0K
11:51 3,614.76 3,614.76 3,612.67 3,612.67 0.0K
11:52 3,613.03 3,613.03 3,612.20 3,612.63 0.0K
11:53 3,613.14 3,615.46 3,613.14 3,615.46 0.0K
11:54 3,615.80 3,615.97 3,615.56 3,615.62 0.0K
11:55 3,615.29 3,615.98 3,614.83 3,615.98 0.0K
11:56 3,616.12 3,616.37 3,616.12 3,616.34 0.0K
11:57 3,617.00 3,617.08 3,616.75 3,616.75 0.0K
11:58 3,617.06 3,617.37 3,616.83 3,617.37 0.0K
11:59 3,617.59 3,617.59 3,615.52 3,615.52 0.0K
12:00 3,615.53 3,615.71 3,615.00 3,615.00 0.0K
12:01 3,615.04 3,615.04 3,614.11 3,614.89 0.0K
12:02 3,614.73 3,615.69 3,614.73 3,615.69 0.0K
12:03 3,615.85 3,615.85 3,615.51 3,615.57 0.0K
12:04 3,615.61 3,617.48 3,615.61 3,617.48 0.0K
12:05 3,617.17 3,617.17 3,616.14 3,616.16 0.0K
12:06 3,616.69 3,616.69 3,615.63 3,615.63 0.0K
12:07 3,615.43 3,615.43 3,614.24 3,614.24 0.0K
12:08 3,614.04 3,614.04 3,613.58 3,613.78 0.0K
12:09 3,614.50 3,614.97 3,614.50 3,614.65 0.0K
12:10 3,614.44 3,616.44 3,614.44 3,616.44 0.0K
12:11 3,616.88 3,617.37 3,616.88 3,617.33 0.0K
12:12 3,618.14 3,618.14 3,617.26 3,617.39 0.0K
12:13 3,617.18 3,617.18 3,616.31 3,616.53 0.0K
12:14 3,615.97 3,616.48 3,615.97 3,616.44 0.0K
12:15 3,616.51 3,617.15 3,616.01 3,617.15 0.0K
12:16 3,617.65 3,618.15 3,617.65 3,618.15 0.0K
12:17 3,618.14 3,618.80 3,617.52 3,617.52 0.0K
12:18 3,617.78 3,618.32 3,617.78 3,618.15 0.0K
12:19 3,618.07 3,618.17 3,617.73 3,617.73 0.0K
12:20 3,618.53 3,618.98 3,618.25 3,618.90 0.0K
12:21 3,618.42 3,620.54 3,618.42 3,620.54 0.0K
12:22 3,621.12 3,622.00 3,621.12 3,621.12 0.0K
12:23 3,620.79 3,621.40 3,620.63 3,621.40 0.0K
12:24 3,620.66 3,620.76 3,619.66 3,619.94 0.0K
12:25 3,620.21 3,620.98 3,620.21 3,620.98 0.0K
12:26 3,621.49 3,622.89 3,621.49 3,622.89 0.0K
12:27 3,622.88 3,624.04 3,622.88 3,623.45 0.0K
12:28 3,624.16 3,625.01 3,624.16 3,624.95 0.0K
12:29 3,624.47 3,624.47 3,622.97 3,622.97 0.0K
12:30 3,623.11 3,623.11 3,621.81 3,621.81 0.0K
12:31 3,621.40 3,621.40 3,618.80 3,619.48 0.0K
12:32 3,620.18 3,621.23 3,619.35 3,621.23 0.0K
12:33 3,620.74 3,620.74 3,619.33 3,620.20 0.0K
12:34 3,620.50 3,621.10 3,620.50 3,621.09 0.0K
12:35 3,621.18 3,621.78 3,621.18 3,621.45 0.0K
12:36 3,621.48 3,623.08 3,621.48 3,623.08 0.0K
12:37 3,623.06 3,623.50 3,621.96 3,621.96 0.0K
12:38 3,622.40 3,623.37 3,622.40 3,622.98 0.0K
12:39 3,622.58 3,622.61 3,622.18 3,622.18 0.0K
12:40 3,622.52 3,623.17 3,622.39 3,623.17 0.0K
12:41 3,621.05 3,621.29 3,620.37 3,620.37 0.0K
12:42 3,620.53 3,620.82 3,619.01 3,619.01 0.0K
12:43 3,619.23 3,620.55 3,619.23 3,620.55 0.0K
12:44 3,621.11 3,621.11 3,620.59 3,620.92 0.0K
12:45 3,620.89 3,622.83 3,620.89 3,622.83 0.0K
12:46 3,623.53 3,623.78 3,623.04 3,623.78 0.0K
12:47 3,623.50 3,623.50 3,622.72 3,622.72 0.0K
12:48 3,622.77 3,623.63 3,622.77 3,623.21 0.0K
12:49 3,622.21 3,622.21 3,620.93 3,621.09 0.0K
12:50 3,621.32 3,621.32 3,619.67 3,619.67 0.0K
12:51 3,618.92 3,619.30 3,618.78 3,618.78 0.0K
12:52 3,618.87 3,618.87 3,615.83 3,615.83 0.0K
12:53 3,616.10 3,617.36 3,616.10 3,617.36 0.0K
12:54 3,618.77 3,619.56 3,618.77 3,619.56 0.0K
12:55 3,619.64 3,619.64 3,619.22 3,619.31 0.0K
12:56 3,619.14 3,619.40 3,618.32 3,618.32 0.0K
12:57 3,617.94 3,618.08 3,617.82 3,618.08 0.0K
12:58 3,618.07 3,618.07 3,617.17 3,617.17 0.0K
12:59 3,617.21 3,617.36 3,616.76 3,617.36 0.0K
13:00 3,617.73 3,618.50 3,617.63 3,618.50 0.0K
13:01 3,618.52 3,618.52 3,616.37 3,616.37 0.0K
13:02 3,617.33 3,617.47 3,616.61 3,616.61 0.0K
13:03 3,616.94 3,618.77 3,616.94 3,618.77 0.0K
13:04 3,619.62 3,619.62 3,619.41 3,619.41 0.0K
13:05 3,619.03 3,620.33 3,619.03 3,620.26 0.0K
13:06 3,619.80 3,620.30 3,619.66 3,619.66 0.0K
13:07 3,619.25 3,620.01 3,619.25 3,619.60 0.0K
13:08 3,619.84 3,623.71 3,619.84 3,623.71 0.0K
13:09 3,623.76 3,624.63 3,623.76 3,624.49 0.0K
13:10 3,625.31 3,627.24 3,625.31 3,627.24 0.0K
13:11 3,627.37 3,628.15 3,627.37 3,627.59 0.0K
13:12 3,627.76 3,629.15 3,627.76 3,629.15 0.0K
13:13 3,629.36 3,630.60 3,629.36 3,629.53 0.0K
13:14 3,629.41 3,630.11 3,629.41 3,630.10 0.0K
13:15 3,630.10 3,630.10 3,627.93 3,627.93 0.0K
13:16 3,628.51 3,628.60 3,626.57 3,626.57 0.0K
13:17 3,626.07 3,626.07 3,624.88 3,625.73 0.0K
13:18 3,625.32 3,625.32 3,624.00 3,624.48 0.0K
13:19 3,624.81 3,626.83 3,624.81 3,626.47 0.0K
13:20 3,625.59 3,626.21 3,625.44 3,625.44 0.0K
13:21 3,625.06 3,625.62 3,624.77 3,624.77 0.0K
13:22 3,625.10 3,625.25 3,624.20 3,624.20 0.0K
13:23 3,623.57 3,623.70 3,622.33 3,622.33 0.0K
13:24 3,622.60 3,622.74 3,622.48 3,622.48 0.0K
13:25 3,623.04 3,623.04 3,622.19 3,622.19 0.0K
13:26 3,622.60 3,622.76 3,622.11 3,622.11 0.0K
13:27 3,622.41 3,622.41 3,621.90 3,621.90 0.0K
13:28 3,621.63 3,621.63 3,620.66 3,621.22 0.0K
13:29 3,621.27 3,621.27 3,620.76 3,621.12 0.0K
13:30 3,621.19 3,621.19 3,620.31 3,620.31 0.0K
13:31 3,619.64 3,620.46 3,619.64 3,620.46 0.0K
13:32 3,620.53 3,622.05 3,620.53 3,622.05 0.0K
13:33 3,622.11 3,622.75 3,622.11 3,622.75 0.0K
13:34 3,622.95 3,623.61 3,622.95 3,623.47 0.0K
13:35 3,623.86 3,624.22 3,623.86 3,624.08 0.0K
13:36 3,623.40 3,624.20 3,623.40 3,624.20 0.0K
13:37 3,624.29 3,624.29 3,622.53 3,623.66 0.0K
13:38 3,624.03 3,624.56 3,624.03 3,624.08 0.0K
13:39 3,624.39 3,625.06 3,624.39 3,625.05 0.0K
13:40 3,625.40 3,626.25 3,625.40 3,626.25 0.0K
13:41 3,626.16 3,626.16 3,625.75 3,625.83 0.0K
13:42 3,626.78 3,628.41 3,626.78 3,628.41 0.0K
13:43 3,627.99 3,628.04 3,627.31 3,627.31 0.0K
13:44 3,627.33 3,627.33 3,625.82 3,626.67 0.0K
13:45 3,626.89 3,627.04 3,626.40 3,626.40 0.0K
13:46 3,626.94 3,627.37 3,626.89 3,627.37 0.0K
13:47 3,626.82 3,628.57 3,626.82 3,628.57 0.0K
13:48 3,629.03 3,629.03 3,628.02 3,628.02 0.0K
13:49 3,628.20 3,628.20 3,627.93 3,627.93 0.0K
13:50 3,627.26 3,627.26 3,626.69 3,626.81 0.0K
13:51 3,626.70 3,627.48 3,626.70 3,627.48 0.0K
13:52 3,627.70 3,629.20 3,627.70 3,629.20 0.0K
13:53 3,629.06 3,629.54 3,628.84 3,629.54 0.0K
13:54 3,629.66 3,629.83 3,629.22 3,629.83 0.0K
13:55 3,629.67 3,630.53 3,629.67 3,630.53 0.0K
13:56 3,630.54 3,631.57 3,630.54 3,631.57 0.0K
13:57 3,631.91 3,632.32 3,631.91 3,632.32 0.0K
13:58 3,632.20 3,633.46 3,632.20 3,633.46 0.0K
13:59 3,633.07 3,633.07 3,631.86 3,631.86 0.0K
14:00 3,631.78 3,632.26 3,631.78 3,632.26 0.0K
14:01 3,632.42 3,632.42 3,632.12 3,632.33 0.0K
14:02 3,633.34 3,636.04 3,633.34 3,636.04 0.0K
14:03 3,635.48 3,636.82 3,635.48 3,636.82 0.0K
14:04 3,636.63 3,636.63 3,635.91 3,635.91 0.0K
14:05 3,636.17 3,636.68 3,635.65 3,636.55 0.0K
14:06 3,636.44 3,636.97 3,636.44 3,636.97 0.0K
14:07 3,637.38 3,638.38 3,637.38 3,638.38 0.0K
14:08 3,638.77 3,639.19 3,638.77 3,638.94 0.0K
14:09 3,638.97 3,638.97 3,638.08 3,638.08 0.0K
14:10 3,638.20 3,638.35 3,637.00 3,637.00 0.0K
14:11 3,636.55 3,636.55 3,635.28 3,635.51 0.0K
14:12 3,636.39 3,636.76 3,636.26 3,636.26 0.0K
14:13 3,636.40 3,636.67 3,635.86 3,635.86 0.0K
14:14 3,635.92 3,636.29 3,635.92 3,636.20 0.0K
14:15 3,636.23 3,636.34 3,635.59 3,635.59 0.0K
14:16 3,635.70 3,636.87 3,635.70 3,636.87 0.0K
14:17 3,636.90 3,637.20 3,636.90 3,636.96 0.0K
14:18 3,636.67 3,637.54 3,636.67 3,637.53 0.0K
14:19 3,636.84 3,637.29 3,636.84 3,636.87 0.0K
14:20 3,637.11 3,637.35 3,637.02 3,637.35 0.0K
14:21 3,637.81 3,638.43 3,637.81 3,638.43 0.0K
14:22 3,638.56 3,638.79 3,638.38 3,638.79 0.0K
14:23 3,638.97 3,640.51 3,638.97 3,640.51 0.0K
14:24 3,641.34 3,641.34 3,639.91 3,639.91 0.0K
14:25 3,640.21 3,641.41 3,640.21 3,641.30 0.0K
14:26 3,641.42 3,641.42 3,638.43 3,638.43 0.0K
14:27 3,637.79 3,638.16 3,637.79 3,637.91 0.0K
14:28 3,636.92 3,638.27 3,636.92 3,638.27 0.0K
14:29 3,638.47 3,638.47 3,636.46 3,636.66 0.0K
14:30 3,636.56 3,636.75 3,636.16 3,636.16 0.0K
14:31 3,636.66 3,636.66 3,635.32 3,636.10 0.0K
14:32 3,635.08 3,635.75 3,635.08 3,635.75 0.0K
14:33 3,636.19 3,636.19 3,634.52 3,634.52 0.0K
14:34 3,634.71 3,635.88 3,634.71 3,635.88 0.0K
14:35 3,635.06 3,635.66 3,634.96 3,635.66 0.0K
14:36 3,635.52 3,637.10 3,635.52 3,637.10 0.0K
14:37 3,636.39 3,637.86 3,636.39 3,637.20 0.0K
14:38 3,638.18 3,638.18 3,637.78 3,637.78 0.0K
14:39 3,637.56 3,637.97 3,637.56 3,637.61 0.0K
14:40 3,638.03 3,639.15 3,638.03 3,639.15 0.0K
14:41 3,638.62 3,638.62 3,637.26 3,637.26 0.0K
14:42 3,637.38 3,637.63 3,637.38 3,637.63 0.0K
14:43 3,637.69 3,638.36 3,637.67 3,638.36 0.0K
14:44 3,638.69 3,639.29 3,638.69 3,639.10 0.0K
14:45 3,639.07 3,639.16 3,638.90 3,638.90 0.0K
14:46 3,639.14 3,641.43 3,639.14 3,641.43 0.0K
14:47 3,641.06 3,641.06 3,640.16 3,640.16 0.0K
14:48 3,639.25 3,640.15 3,639.23 3,640.15 0.0K
14:49 3,640.12 3,640.12 3,638.85 3,639.09 0.0K
14:50 3,638.96 3,639.55 3,638.96 3,639.51 0.0K
14:51 3,639.79 3,640.37 3,639.79 3,640.37 0.0K
14:52 3,640.90 3,640.95 3,640.86 3,640.86 0.0K
14:53 3,641.13 3,641.13 3,640.38 3,640.38 0.0K
14:54 3,640.76 3,640.76 3,640.07 3,640.07 0.0K
14:55 3,639.76 3,640.92 3,639.76 3,640.92 0.0K
14:56 3,641.11 3,641.49 3,640.88 3,640.88 0.0K
14:57 3,640.95 3,640.95 3,640.77 3,640.77 0.0K
14:58 3,640.83 3,641.45 3,640.81 3,641.45 0.0K
14:59 3,641.95 3,642.56 3,641.95 3,642.42 0.0K
15:00 3,642.03 3,642.90 3,642.03 3,642.61 0.0K
15:01 3,642.68 3,643.44 3,642.65 3,643.44 0.0K
15:02 3,644.52 3,644.52 3,643.84 3,643.98 0.0K
15:03 3,643.43 3,643.43 3,641.10 3,641.10 0.0K
15:04 3,641.03 3,641.03 3,639.96 3,640.65 0.0K
15:05 3,640.67 3,640.67 3,640.25 3,640.66 0.0K
15:06 3,640.87 3,641.03 3,640.14 3,641.03 0.0K
15:07 3,641.97 3,642.67 3,641.94 3,642.67 0.0K
15:08 3,642.70 3,643.53 3,642.45 3,643.53 0.0K
15:09 3,643.61 3,643.61 3,642.85 3,642.85 0.0K
15:10 3,642.73 3,643.42 3,642.73 3,643.42 0.0K
15:11 3,644.10 3,644.79 3,643.35 3,643.35 0.0K
15:12 3,643.68 3,643.83 3,643.02 3,643.83 0.0K
15:13 3,643.88 3,645.40 3,643.88 3,645.40 0.0K
15:14 3,644.53 3,644.66 3,643.71 3,643.92 0.0K
15:15 3,644.36 3,644.92 3,644.36 3,644.37 0.0K
15:16 3,644.07 3,644.07 3,643.40 3,643.40 0.0K
15:17 3,643.15 3,645.15 3,643.15 3,645.15 0.0K
15:18 3,645.69 3,645.69 3,645.07 3,645.07 0.0K
15:19 3,645.19 3,645.94 3,645.19 3,645.94 0.0K
15:20 3,645.97 3,646.16 3,645.87 3,646.16 0.0K
15:21 3,646.25 3,647.75 3,646.25 3,647.75 0.0K
15:22 3,648.31 3,648.89 3,648.15 3,648.89 0.0K
15:23 3,648.99 3,649.39 3,648.88 3,649.22 0.0K
15:24 3,649.45 3,650.75 3,649.45 3,650.75 0.0K
15:25 3,650.62 3,650.62 3,648.99 3,648.99 0.0K
15:26 3,649.17 3,649.17 3,648.55 3,649.11 0.0K
15:27 3,649.24 3,649.30 3,648.98 3,649.30 0.0K
15:28 3,648.88 3,648.88 3,647.76 3,647.76 0.0K
15:29 3,647.10 3,647.14 3,645.98 3,645.98 0.0K
15:30 3,646.32 3,646.32 3,643.69 3,643.69 0.0K
15:31 3,642.34 3,642.34 3,640.20 3,640.20 0.0K
15:32 3,639.56 3,639.56 3,637.27 3,637.72 0.0K
15:33 3,637.49 3,637.49 3,634.92 3,634.92 0.0K
15:34 3,633.78 3,634.63 3,633.63 3,634.63 0.0K
15:35 3,635.08 3,636.68 3,634.41 3,636.68 0.0K
15:36 3,636.82 3,636.82 3,636.13 3,636.16 0.0K
15:37 3,635.35 3,635.35 3,634.74 3,634.90 0.0K
15:38 3,634.29 3,634.29 3,633.19 3,633.68 0.0K
15:39 3,632.88 3,633.57 3,632.24 3,632.24 0.0K
15:40 3,632.57 3,632.57 3,630.41 3,630.41 0.0K
15:41 3,629.54 3,629.54 3,628.43 3,628.43 0.0K
15:42 3,628.63 3,629.68 3,628.12 3,629.35 0.0K
15:43 3,629.68 3,632.30 3,629.68 3,631.65 0.0K
15:44 3,631.70 3,631.96 3,630.68 3,631.96 0.0K
15:45 3,631.67 3,633.77 3,631.67 3,632.72 0.0K
15:46 3,631.04 3,631.04 3,629.81 3,629.81 0.0K
15:47 3,629.97 3,629.97 3,628.87 3,628.87 0.0K
15:48 3,628.21 3,628.21 3,626.79 3,626.79 0.0K
15:49 3,627.32 3,627.32 3,626.06 3,626.06 0.0K
15:50 3,625.70 3,625.70 3,619.89 3,619.89 0.0K
15:51 3,618.19 3,618.19 3,615.56 3,615.56 0.0K
15:52 3,615.07 3,615.07 3,612.63 3,612.63 0.0K
15:53 3,611.46 3,615.12 3,611.46 3,615.12 0.0K
15:54 3,615.90 3,618.23 3,615.90 3,618.23 0.0K
15:55 3,618.53 3,620.05 3,618.53 3,620.05 0.0K
15:56 3,619.99 3,620.30 3,619.30 3,620.30 0.0K
15:57 3,619.96 3,620.89 3,619.55 3,620.89 0.0K
15:58 3,620.71 3,620.71 3,618.49 3,618.49 0.0K
15:59 3,619.57 3,619.82 3,617.90 3,619.82 0.0K
16:00 3,619.43 3,619.76 3,619.43 3,619.76 0.0K
16:01 3,619.76 3,619.76 3,618.88 3,618.88 0.0K
16:02 3,618.95 3,618.95 3,618.82 3,618.82 0.0K
16:03 3,618.82 3,618.88 3,618.82 3,618.88 0.0K
16:04 3,619.15 3,619.17 3,619.12 3,619.17 0.0K
16:05 3,619.15 3,619.23 3,619.15 3,619.23 0.0K
16:06 3,619.25 3,619.25 3,619.16 3,619.20 0.0K
16:07 3,619.25 3,619.25 3,619.23 3,619.24 0.0K
16:08 3,619.36 3,619.45 3,619.31 3,619.45 0.0K
16:09 3,619.46 3,619.52 3,619.21 3,619.30 0.0K
16:10 3,619.53 3,619.53 3,619.21 3,619.23 0.0K
16:11 3,619.28 3,619.28 3,619.25 3,619.25 0.0K
16:12 3,619.20 3,619.32 3,619.20 3,619.25 0.0K
16:13 3,619.35 3,619.35 3,619.27 3,619.30 0.0K
16:14 3,619.30 3,619.30 3,619.15 3,619.28 0.0K
16:15 3,619.31 3,619.31 3,619.31 3,619.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar