CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,683.40 3,685.56 3,683.40 3,685.56 0.0K
09:32 3,685.56 3,687.27 3,685.56 3,687.27 0.0K
09:33 3,687.43 3,688.39 3,687.12 3,687.12 0.0K
09:34 3,686.55 3,687.13 3,686.55 3,686.84 0.0K
09:35 3,686.80 3,687.01 3,686.26 3,686.52 0.0K
09:36 3,686.02 3,686.02 3,684.87 3,685.86 0.0K
09:37 3,686.75 3,686.75 3,685.54 3,685.54 0.0K
09:38 3,685.18 3,685.18 3,683.14 3,683.14 0.0K
09:39 3,683.18 3,683.18 3,682.15 3,682.15 0.0K
09:40 3,682.42 3,683.22 3,682.42 3,682.53 0.0K
09:41 3,682.12 3,682.30 3,681.74 3,682.05 0.0K
09:42 3,682.94 3,682.94 3,682.41 3,682.41 0.0K
09:43 3,681.75 3,681.75 3,680.68 3,680.93 0.0K
09:44 3,680.52 3,680.60 3,680.33 3,680.60 0.0K
09:45 3,680.51 3,680.53 3,679.48 3,679.63 0.0K
09:46 3,679.96 3,681.29 3,679.96 3,681.27 0.0K
09:47 3,681.62 3,682.97 3,681.62 3,682.97 0.0K
09:48 3,682.85 3,682.85 3,681.78 3,681.78 0.0K
09:49 3,681.33 3,681.33 3,677.97 3,677.97 0.0K
09:50 3,678.64 3,678.64 3,677.66 3,677.66 0.0K
09:51 3,678.04 3,678.47 3,677.23 3,677.94 0.0K
09:52 3,678.87 3,678.95 3,677.46 3,677.72 0.0K
09:53 3,678.17 3,678.17 3,676.95 3,676.95 0.0K
09:54 3,677.88 3,678.77 3,677.88 3,678.61 0.0K
09:55 3,677.92 3,677.92 3,676.44 3,676.44 0.0K
09:56 3,676.46 3,677.06 3,674.91 3,674.91 0.0K
09:57 3,674.61 3,674.61 3,673.48 3,673.48 0.0K
09:58 3,673.29 3,674.13 3,673.29 3,674.13 0.0K
09:59 3,674.43 3,674.51 3,673.67 3,673.67 0.0K
10:00 3,672.46 3,672.46 3,667.37 3,668.61 0.0K
10:01 3,670.27 3,672.59 3,670.27 3,672.59 0.0K
10:02 3,670.53 3,670.53 3,669.32 3,669.57 0.0K
10:03 3,670.17 3,671.16 3,670.17 3,670.64 0.0K
10:04 3,672.10 3,672.14 3,671.27 3,672.14 0.0K
10:05 3,673.01 3,673.01 3,672.66 3,672.79 0.0K
10:06 3,672.99 3,673.43 3,672.45 3,672.45 0.0K
10:07 3,672.32 3,675.17 3,672.32 3,675.17 0.0K
10:08 3,674.20 3,674.20 3,672.71 3,672.71 0.0K
10:09 3,671.81 3,671.81 3,670.47 3,670.92 0.0K
10:10 3,670.84 3,671.57 3,669.87 3,671.57 0.0K
10:11 3,672.53 3,673.81 3,672.53 3,673.81 0.0K
10:12 3,673.56 3,674.20 3,673.30 3,673.30 0.0K
10:13 3,672.96 3,672.96 3,671.69 3,672.10 0.0K
10:14 3,672.17 3,672.17 3,671.20 3,671.24 0.0K
10:15 3,670.46 3,670.71 3,669.74 3,670.71 0.0K
10:16 3,670.58 3,670.67 3,670.16 3,670.16 0.0K
10:17 3,670.79 3,671.94 3,670.64 3,670.95 0.0K
10:18 3,671.15 3,671.99 3,671.10 3,671.10 0.0K
10:19 3,670.71 3,670.77 3,670.30 3,670.47 0.0K
10:20 3,671.27 3,673.19 3,671.27 3,673.19 0.0K
10:21 3,672.95 3,673.78 3,672.92 3,673.78 0.0K
10:22 3,674.52 3,676.24 3,674.52 3,676.24 0.0K
10:23 3,675.89 3,677.31 3,675.89 3,677.31 0.0K
10:24 3,676.53 3,676.70 3,675.65 3,675.65 0.0K
10:25 3,675.49 3,675.71 3,675.45 3,675.71 0.0K
10:26 3,675.57 3,675.96 3,675.50 3,675.50 0.0K
10:27 3,675.84 3,677.11 3,675.84 3,677.09 0.0K
10:28 3,677.40 3,677.42 3,676.65 3,676.65 0.0K
10:29 3,677.24 3,677.26 3,677.04 3,677.04 0.0K
10:30 3,678.04 3,679.86 3,678.04 3,678.92 0.0K
10:31 3,678.58 3,679.00 3,677.72 3,677.72 0.0K
10:32 3,678.13 3,678.55 3,677.63 3,678.52 0.0K
10:33 3,678.37 3,678.37 3,677.73 3,677.73 0.0K
10:34 3,677.59 3,677.73 3,677.23 3,677.73 0.0K
10:35 3,678.54 3,678.56 3,676.84 3,676.84 0.0K
10:36 3,677.58 3,678.06 3,676.65 3,678.06 0.0K
10:37 3,677.96 3,677.96 3,674.56 3,674.56 0.0K
10:38 3,674.87 3,675.47 3,674.87 3,675.23 0.0K
10:39 3,675.68 3,677.74 3,675.68 3,677.71 0.0K
10:40 3,677.31 3,677.31 3,676.20 3,676.86 0.0K
10:41 3,677.60 3,677.93 3,677.60 3,677.89 0.0K
10:42 3,678.38 3,679.42 3,678.38 3,679.42 0.0K
10:43 3,679.33 3,680.12 3,679.20 3,680.12 0.0K
10:44 3,680.48 3,681.45 3,680.48 3,681.45 0.0K
10:45 3,681.63 3,681.63 3,680.61 3,680.61 0.0K
10:46 3,680.57 3,680.57 3,678.37 3,678.37 0.0K
10:47 3,678.42 3,678.42 3,677.38 3,677.93 0.0K
10:48 3,677.82 3,677.82 3,675.93 3,675.93 0.0K
10:49 3,676.14 3,676.28 3,675.64 3,676.05 0.0K
10:50 3,676.12 3,677.04 3,675.91 3,675.91 0.0K
10:51 3,676.31 3,677.60 3,676.31 3,677.60 0.0K
10:52 3,677.51 3,677.70 3,676.91 3,677.70 0.0K
10:53 3,677.13 3,678.34 3,677.13 3,678.34 0.0K
10:54 3,678.37 3,678.42 3,678.18 3,678.42 0.0K
10:55 3,678.15 3,678.15 3,676.65 3,677.40 0.0K
10:56 3,677.00 3,677.00 3,676.29 3,676.37 0.0K
10:57 3,676.44 3,676.44 3,675.09 3,675.09 0.0K
10:58 3,673.99 3,674.25 3,673.63 3,674.25 0.0K
10:59 3,674.54 3,674.54 3,673.20 3,673.20 0.0K
11:00 3,673.17 3,675.68 3,673.17 3,675.68 0.0K
11:01 3,675.17 3,676.24 3,675.09 3,675.09 0.0K
11:02 3,675.36 3,675.74 3,675.27 3,675.74 0.0K
11:03 3,675.45 3,675.67 3,675.04 3,675.67 0.0K
11:04 3,675.93 3,675.93 3,674.69 3,675.33 0.0K
11:05 3,675.26 3,675.93 3,675.26 3,675.54 0.0K
11:06 3,676.14 3,677.00 3,675.73 3,676.14 0.0K
11:07 3,675.44 3,675.53 3,674.85 3,674.85 0.0K
11:08 3,675.04 3,675.11 3,674.83 3,675.10 0.0K
11:09 3,674.95 3,675.28 3,674.85 3,674.85 0.0K
11:10 3,674.66 3,675.92 3,674.66 3,675.92 0.0K
11:11 3,676.21 3,676.21 3,674.31 3,674.31 0.0K
11:12 3,674.13 3,674.19 3,673.16 3,674.19 0.0K
11:13 3,674.29 3,676.05 3,674.29 3,676.05 0.0K
11:14 3,676.20 3,676.20 3,675.74 3,675.94 0.0K
11:15 3,675.83 3,675.95 3,675.48 3,675.48 0.0K
11:16 3,674.79 3,675.04 3,674.74 3,675.04 0.0K
11:17 3,675.38 3,676.76 3,675.38 3,676.76 0.0K
11:18 3,676.11 3,676.29 3,675.47 3,676.29 0.0K
11:19 3,676.37 3,676.66 3,676.37 3,676.54 0.0K
11:20 3,676.83 3,677.28 3,676.80 3,677.01 0.0K
11:21 3,676.78 3,677.81 3,676.78 3,677.81 0.0K
11:22 3,678.63 3,679.27 3,678.63 3,678.97 0.0K
11:23 3,679.00 3,679.00 3,678.85 3,678.85 0.0K
11:24 3,679.20 3,679.46 3,679.20 3,679.46 0.0K
11:25 3,679.46 3,679.46 3,676.88 3,676.88 0.0K
11:26 3,676.54 3,676.54 3,675.71 3,676.52 0.0K
11:27 3,676.54 3,676.54 3,675.55 3,675.55 0.0K
11:28 3,675.27 3,675.27 3,673.82 3,673.82 0.0K
11:29 3,673.69 3,673.87 3,673.58 3,673.58 0.0K
11:30 3,673.11 3,673.11 3,672.55 3,672.96 0.0K
11:31 3,673.61 3,673.61 3,673.31 3,673.31 0.0K
11:32 3,673.81 3,673.81 3,673.10 3,673.63 0.0K
11:33 3,673.59 3,673.63 3,672.79 3,673.34 0.0K
11:34 3,673.50 3,673.73 3,672.69 3,672.69 0.0K
11:35 3,672.50 3,673.13 3,672.47 3,673.13 0.0K
11:36 3,673.59 3,673.59 3,672.21 3,672.21 0.0K
11:37 3,672.09 3,672.09 3,670.45 3,670.45 0.0K
11:38 3,671.01 3,671.31 3,670.02 3,670.02 0.0K
11:39 3,670.73 3,670.81 3,670.12 3,670.81 0.0K
11:40 3,670.55 3,670.58 3,669.99 3,669.99 0.0K
11:41 3,669.48 3,669.89 3,669.48 3,669.89 0.0K
11:42 3,670.44 3,670.49 3,669.93 3,670.49 0.0K
11:43 3,670.91 3,670.91 3,669.54 3,669.54 0.0K
11:44 3,669.37 3,669.37 3,668.75 3,669.11 0.0K
11:45 3,669.24 3,669.97 3,669.24 3,669.97 0.0K
11:46 3,670.05 3,670.53 3,670.05 3,670.53 0.0K
11:47 3,670.31 3,670.84 3,670.31 3,670.58 0.0K
11:48 3,671.13 3,671.66 3,671.13 3,671.66 0.0K
11:49 3,672.60 3,673.45 3,672.60 3,673.45 0.0K
11:50 3,673.41 3,674.84 3,673.41 3,674.37 0.0K
11:51 3,674.41 3,674.98 3,674.41 3,674.88 0.0K
11:52 3,674.29 3,675.02 3,674.29 3,675.02 0.0K
11:53 3,674.94 3,675.20 3,674.68 3,675.20 0.0K
11:54 3,675.28 3,675.68 3,675.06 3,675.06 0.0K
11:55 3,674.94 3,675.44 3,674.94 3,675.00 0.0K
11:56 3,674.88 3,676.02 3,674.88 3,676.02 0.0K
11:57 3,675.79 3,675.95 3,675.71 3,675.74 0.0K
11:58 3,675.96 3,675.96 3,675.27 3,675.33 0.0K
11:59 3,675.38 3,675.85 3,675.38 3,675.82 0.0K
12:00 3,675.15 3,675.15 3,674.51 3,674.51 0.0K
12:01 3,674.87 3,674.87 3,674.37 3,674.37 0.0K
12:02 3,674.46 3,674.96 3,674.14 3,674.96 0.0K
12:03 3,675.10 3,675.10 3,674.79 3,674.95 0.0K
12:04 3,675.03 3,675.53 3,675.03 3,675.29 0.0K
12:05 3,675.26 3,675.76 3,675.02 3,675.76 0.0K
12:06 3,676.11 3,676.11 3,675.86 3,675.97 0.0K
12:07 3,675.96 3,676.74 3,675.96 3,676.74 0.0K
12:08 3,677.02 3,677.02 3,676.58 3,676.58 0.0K
12:09 3,676.79 3,676.79 3,675.59 3,675.59 0.0K
12:10 3,675.59 3,676.61 3,675.59 3,676.61 0.0K
12:11 3,676.54 3,676.54 3,676.13 3,676.34 0.0K
12:12 3,676.53 3,677.00 3,676.40 3,676.78 0.0K
12:13 3,676.25 3,676.58 3,675.98 3,676.58 0.0K
12:14 3,676.94 3,677.51 3,676.94 3,677.31 0.0K
12:15 3,677.02 3,677.02 3,676.09 3,676.09 0.0K
12:16 3,676.30 3,677.70 3,676.30 3,677.70 0.0K
12:17 3,677.68 3,678.08 3,677.68 3,678.08 0.0K
12:18 3,678.11 3,678.28 3,677.95 3,677.95 0.0K
12:19 3,677.67 3,677.95 3,677.67 3,677.93 0.0K
12:20 3,677.97 3,678.28 3,677.97 3,678.28 0.0K
12:21 3,678.15 3,678.15 3,677.68 3,677.90 0.0K
12:22 3,677.50 3,678.32 3,677.50 3,678.32 0.0K
12:23 3,678.41 3,678.50 3,677.95 3,678.50 0.0K
12:24 3,678.46 3,678.46 3,677.86 3,677.86 0.0K
12:25 3,678.08 3,678.36 3,678.08 3,678.19 0.0K
12:26 3,678.16 3,678.16 3,677.15 3,677.15 0.0K
12:27 3,677.16 3,677.16 3,676.98 3,677.11 0.0K
12:28 3,676.86 3,677.91 3,676.86 3,677.66 0.0K
12:29 3,677.79 3,677.79 3,677.50 3,677.50 0.0K
12:30 3,677.52 3,677.52 3,676.86 3,676.86 0.0K
12:31 3,676.83 3,677.87 3,676.83 3,677.54 0.0K
12:32 3,677.62 3,677.68 3,677.43 3,677.43 0.0K
12:33 3,677.61 3,677.74 3,677.38 3,677.38 0.0K
12:34 3,677.23 3,677.23 3,676.18 3,676.18 0.0K
12:35 3,676.21 3,676.50 3,675.97 3,675.97 0.0K
12:36 3,676.57 3,676.57 3,676.09 3,676.09 0.0K
12:37 3,676.05 3,676.05 3,675.60 3,675.71 0.0K
12:38 3,676.07 3,676.35 3,676.04 3,676.35 0.0K
12:39 3,676.40 3,677.21 3,676.40 3,677.21 0.0K
12:40 3,677.11 3,677.16 3,676.90 3,677.16 0.0K
12:41 3,677.13 3,677.43 3,677.13 3,677.32 0.0K
12:42 3,677.30 3,678.34 3,677.30 3,678.34 0.0K
12:43 3,678.31 3,678.31 3,678.13 3,678.13 0.0K
12:44 3,677.89 3,677.89 3,677.10 3,677.10 0.0K
12:45 3,676.88 3,676.88 3,676.09 3,676.09 0.0K
12:46 3,675.90 3,675.90 3,675.31 3,675.31 0.0K
12:47 3,675.14 3,675.28 3,674.32 3,674.32 0.0K
12:48 3,674.57 3,675.77 3,674.57 3,675.77 0.0K
12:49 3,675.77 3,676.25 3,675.68 3,675.76 0.0K
12:50 3,675.69 3,675.69 3,675.51 3,675.51 0.0K
12:51 3,675.51 3,675.51 3,675.19 3,675.26 0.0K
12:52 3,675.31 3,675.54 3,675.31 3,675.54 0.0K
12:53 3,675.24 3,675.24 3,674.21 3,674.21 0.0K
12:54 3,674.08 3,674.08 3,672.90 3,672.90 0.0K
12:55 3,672.74 3,673.00 3,672.04 3,672.04 0.0K
12:56 3,672.23 3,672.23 3,670.97 3,670.97 0.0K
12:57 3,670.34 3,671.14 3,670.16 3,670.16 0.0K
12:58 3,670.14 3,670.41 3,669.87 3,670.41 0.0K
12:59 3,670.37 3,671.56 3,670.37 3,671.56 0.0K
13:00 3,671.62 3,671.62 3,670.29 3,670.29 0.0K
13:01 3,670.10 3,670.43 3,669.76 3,670.36 0.0K
13:02 3,670.35 3,670.35 3,669.76 3,669.76 0.0K
13:03 3,669.85 3,669.97 3,669.62 3,669.66 0.0K
13:04 3,669.50 3,669.93 3,669.50 3,669.83 0.0K
13:05 3,669.75 3,669.75 3,667.68 3,667.68 0.0K
13:06 3,667.25 3,667.26 3,666.31 3,666.31 0.0K
13:07 3,666.36 3,666.36 3,664.82 3,664.82 0.0K
13:08 3,665.07 3,665.07 3,664.76 3,664.76 0.0K
13:09 3,665.04 3,665.04 3,664.77 3,664.92 0.0K
13:10 3,664.69 3,664.69 3,663.27 3,663.90 0.0K
13:11 3,664.22 3,664.22 3,663.40 3,663.78 0.0K
13:12 3,664.24 3,664.57 3,664.18 3,664.57 0.0K
13:13 3,663.75 3,663.75 3,662.46 3,662.46 0.0K
13:14 3,662.29 3,662.49 3,661.92 3,662.49 0.0K
13:15 3,662.39 3,664.00 3,662.31 3,664.00 0.0K
13:16 3,663.85 3,663.85 3,663.57 3,663.84 0.0K
13:17 3,663.94 3,663.94 3,663.60 3,663.66 0.0K
13:18 3,663.80 3,664.30 3,663.10 3,664.30 0.0K
13:19 3,664.69 3,664.69 3,663.67 3,663.67 0.0K
13:20 3,663.80 3,663.80 3,663.21 3,663.21 0.0K
13:21 3,663.47 3,663.47 3,662.76 3,663.07 0.0K
13:22 3,662.80 3,663.19 3,662.80 3,663.06 0.0K
13:23 3,663.11 3,663.11 3,662.71 3,662.78 0.0K
13:24 3,662.93 3,664.85 3,662.93 3,664.85 0.0K
13:25 3,664.75 3,664.75 3,663.48 3,663.48 0.0K
13:26 3,663.61 3,663.61 3,662.99 3,663.14 0.0K
13:27 3,663.05 3,663.05 3,660.84 3,660.84 0.0K
13:28 3,660.62 3,660.62 3,659.40 3,659.40 0.0K
13:29 3,658.40 3,658.40 3,657.68 3,658.31 0.0K
13:30 3,658.11 3,659.01 3,657.94 3,659.01 0.0K
13:31 3,659.78 3,659.80 3,659.48 3,659.72 0.0K
13:32 3,659.46 3,659.46 3,658.20 3,658.20 0.0K
13:33 3,656.87 3,657.67 3,656.87 3,657.67 0.0K
13:34 3,657.56 3,657.62 3,657.42 3,657.43 0.0K
13:35 3,657.35 3,658.40 3,657.35 3,658.40 0.0K
13:36 3,658.66 3,658.66 3,657.91 3,657.91 0.0K
13:37 3,657.91 3,657.97 3,657.91 3,657.97 0.0K
13:38 3,657.74 3,657.85 3,656.78 3,656.78 0.0K
13:39 3,656.81 3,656.87 3,656.55 3,656.77 0.0K
13:40 3,657.05 3,657.70 3,657.05 3,657.59 0.0K
13:41 3,657.48 3,659.07 3,657.48 3,659.07 0.0K
13:42 3,659.06 3,660.40 3,659.06 3,660.40 0.0K
13:43 3,660.45 3,660.45 3,659.46 3,659.46 0.0K
13:44 3,659.75 3,659.75 3,659.18 3,659.69 0.0K
13:45 3,659.66 3,659.66 3,658.48 3,659.17 0.0K
13:46 3,659.84 3,660.24 3,658.80 3,658.80 0.0K
13:47 3,658.29 3,658.73 3,658.02 3,658.02 0.0K
13:48 3,657.88 3,663.48 3,657.88 3,662.16 0.0K
13:49 3,661.70 3,661.70 3,660.35 3,660.35 0.0K
13:50 3,660.62 3,662.22 3,660.14 3,662.22 0.0K
13:51 3,662.06 3,662.06 3,661.22 3,661.22 0.0K
13:52 3,660.63 3,661.00 3,660.58 3,661.00 0.0K
13:53 3,661.74 3,661.94 3,660.84 3,660.84 0.0K
13:54 3,661.52 3,661.62 3,660.72 3,660.72 0.0K
13:55 3,660.67 3,660.94 3,659.98 3,660.22 0.0K
13:56 3,660.19 3,660.19 3,659.40 3,659.40 0.0K
13:57 3,659.37 3,660.56 3,659.37 3,660.56 0.0K
13:58 3,660.30 3,661.71 3,660.30 3,661.48 0.0K
13:59 3,661.86 3,662.82 3,661.83 3,662.39 0.0K
14:00 3,662.38 3,663.30 3,661.82 3,663.30 0.0K
14:01 3,663.90 3,664.68 3,663.90 3,664.05 0.0K
14:02 3,664.40 3,664.49 3,664.40 3,664.46 0.0K
14:03 3,664.54 3,665.44 3,664.54 3,665.19 0.0K
14:04 3,665.20 3,665.20 3,664.22 3,664.22 0.0K
14:05 3,664.15 3,664.24 3,664.07 3,664.24 0.0K
14:06 3,663.44 3,664.00 3,663.21 3,663.77 0.0K
14:07 3,664.03 3,664.06 3,663.67 3,663.67 0.0K
14:08 3,664.20 3,664.52 3,664.20 3,664.52 0.0K
14:09 3,664.33 3,664.69 3,664.33 3,664.42 0.0K
14:10 3,664.28 3,664.28 3,663.88 3,663.88 0.0K
14:11 3,664.24 3,664.24 3,663.51 3,663.71 0.0K
14:12 3,664.29 3,664.70 3,664.01 3,664.19 0.0K
14:13 3,664.15 3,664.15 3,663.28 3,663.59 0.0K
14:14 3,663.68 3,663.68 3,662.86 3,662.89 0.0K
14:15 3,663.04 3,663.25 3,662.63 3,662.63 0.0K
14:16 3,662.55 3,662.55 3,661.66 3,661.66 0.0K
14:17 3,661.62 3,661.62 3,660.74 3,660.93 0.0K
14:18 3,661.00 3,661.00 3,659.85 3,660.15 0.0K
14:19 3,660.59 3,660.98 3,660.59 3,660.62 0.0K
14:20 3,660.04 3,660.74 3,660.04 3,660.74 0.0K
14:21 3,660.56 3,661.35 3,660.53 3,661.35 0.0K
14:22 3,661.29 3,661.62 3,660.63 3,660.63 0.0K
14:23 3,660.61 3,661.42 3,660.61 3,661.42 0.0K
14:24 3,661.86 3,662.13 3,661.63 3,661.63 0.0K
14:25 3,661.32 3,661.32 3,660.54 3,661.04 0.0K
14:26 3,660.68 3,660.68 3,660.05 3,660.23 0.0K
14:27 3,660.00 3,660.00 3,659.70 3,659.79 0.0K
14:28 3,659.91 3,659.91 3,659.65 3,659.74 0.0K
14:29 3,659.79 3,660.06 3,659.79 3,659.90 0.0K
14:30 3,659.87 3,661.48 3,659.87 3,661.48 0.0K
14:31 3,661.29 3,662.69 3,661.29 3,662.69 0.0K
14:32 3,663.45 3,663.99 3,663.42 3,663.42 0.0K
14:33 3,663.17 3,663.83 3,663.17 3,663.83 0.0K
14:34 3,663.80 3,663.92 3,663.35 3,663.35 0.0K
14:35 3,663.27 3,663.76 3,663.27 3,663.76 0.0K
14:36 3,662.73 3,662.82 3,662.18 3,662.18 0.0K
14:37 3,662.14 3,662.14 3,661.84 3,661.84 0.0K
14:38 3,661.64 3,662.21 3,661.03 3,662.21 0.0K
14:39 3,662.55 3,663.48 3,662.55 3,663.48 0.0K
14:40 3,664.06 3,665.86 3,664.06 3,665.86 0.0K
14:41 3,665.69 3,666.73 3,665.69 3,666.73 0.0K
14:42 3,666.77 3,667.18 3,666.77 3,667.18 0.0K
14:43 3,666.73 3,666.73 3,665.30 3,665.30 0.0K
14:44 3,665.10 3,665.83 3,665.10 3,665.83 0.0K
14:45 3,666.16 3,666.16 3,664.62 3,664.80 0.0K
14:46 3,664.33 3,664.33 3,662.84 3,662.84 0.0K
14:47 3,662.97 3,662.97 3,662.69 3,662.76 0.0K
14:48 3,662.42 3,662.42 3,661.77 3,662.14 0.0K
14:49 3,661.88 3,661.98 3,660.70 3,660.70 0.0K
14:50 3,660.39 3,661.62 3,660.39 3,661.62 0.0K
14:51 3,661.20 3,661.50 3,659.09 3,659.09 0.0K
14:52 3,655.72 3,655.72 3,653.83 3,653.83 0.0K
14:53 3,653.68 3,653.85 3,653.34 3,653.66 0.0K
14:54 3,652.80 3,653.78 3,651.75 3,653.78 0.0K
14:55 3,653.98 3,653.98 3,652.80 3,652.96 0.0K
14:56 3,653.41 3,655.86 3,653.41 3,655.59 0.0K
14:57 3,654.60 3,654.60 3,652.72 3,652.72 0.0K
14:58 3,653.70 3,653.70 3,653.00 3,653.00 0.0K
14:59 3,652.75 3,652.75 3,652.14 3,652.14 0.0K
15:00 3,651.36 3,651.36 3,649.50 3,649.50 0.0K
15:01 3,649.27 3,649.27 3,646.44 3,646.44 0.0K
15:02 3,645.96 3,645.96 3,645.49 3,645.56 0.0K
15:03 3,644.98 3,644.98 3,643.26 3,643.46 0.0K
15:04 3,643.28 3,645.81 3,643.28 3,644.92 0.0K
15:05 3,645.59 3,646.25 3,645.16 3,645.16 0.0K
15:06 3,644.93 3,646.19 3,644.57 3,646.19 0.0K
15:07 3,645.12 3,645.61 3,644.18 3,644.18 0.0K
15:08 3,644.43 3,645.04 3,644.16 3,644.16 0.0K
15:09 3,643.54 3,643.74 3,642.26 3,642.26 0.0K
15:10 3,642.64 3,643.35 3,641.02 3,641.02 0.0K
15:11 3,641.27 3,641.27 3,640.25 3,640.25 0.0K
15:12 3,639.54 3,639.54 3,637.61 3,637.61 0.0K
15:13 3,637.40 3,639.57 3,637.40 3,639.57 0.0K
15:14 3,639.91 3,640.69 3,639.91 3,640.25 0.0K
15:15 3,639.92 3,640.29 3,639.68 3,640.08 0.0K
15:16 3,641.06 3,641.66 3,641.06 3,641.66 0.0K
15:17 3,642.33 3,642.41 3,641.65 3,642.38 0.0K
15:18 3,641.89 3,641.89 3,640.27 3,640.27 0.0K
15:19 3,639.29 3,639.85 3,639.20 3,639.43 0.0K
15:20 3,638.67 3,639.46 3,637.64 3,639.46 0.0K
15:21 3,638.94 3,639.31 3,637.87 3,637.87 0.0K
15:22 3,637.83 3,637.83 3,636.42 3,636.42 0.0K
15:23 3,637.34 3,637.38 3,635.92 3,637.38 0.0K
15:24 3,636.44 3,637.20 3,635.95 3,635.95 0.0K
15:25 3,636.00 3,636.37 3,635.86 3,636.27 0.0K
15:26 3,636.97 3,636.97 3,635.91 3,636.82 0.0K
15:27 3,635.26 3,636.37 3,635.26 3,636.26 0.0K
15:28 3,635.41 3,635.41 3,632.93 3,632.93 0.0K
15:29 3,632.85 3,633.76 3,632.66 3,633.76 0.0K
15:30 3,633.57 3,635.69 3,633.57 3,635.69 0.0K
15:31 3,636.26 3,636.88 3,636.24 3,636.88 0.0K
15:32 3,637.40 3,637.75 3,636.81 3,636.94 0.0K
15:33 3,635.94 3,636.06 3,635.71 3,635.71 0.0K
15:34 3,635.23 3,635.31 3,634.63 3,635.31 0.0K
15:35 3,633.87 3,634.90 3,633.56 3,633.56 0.0K
15:36 3,633.05 3,634.91 3,632.88 3,632.88 0.0K
15:37 3,632.08 3,632.35 3,631.33 3,632.35 0.0K
15:38 3,631.80 3,632.50 3,631.80 3,632.32 0.0K
15:39 3,632.23 3,632.23 3,631.05 3,631.14 0.0K
15:40 3,630.67 3,630.92 3,629.96 3,629.96 0.0K
15:41 3,629.98 3,631.00 3,629.98 3,630.61 0.0K
15:42 3,630.62 3,630.62 3,630.08 3,630.28 0.0K
15:43 3,630.66 3,630.66 3,629.40 3,630.08 0.0K
15:44 3,629.71 3,630.17 3,628.81 3,630.17 0.0K
15:45 3,631.40 3,632.41 3,631.20 3,632.41 0.0K
15:46 3,632.58 3,633.88 3,632.58 3,633.88 0.0K
15:47 3,634.42 3,635.74 3,634.42 3,635.18 0.0K
15:48 3,635.44 3,636.82 3,635.24 3,635.24 0.0K
15:49 3,636.15 3,637.11 3,636.15 3,636.84 0.0K
15:50 3,636.45 3,636.45 3,635.40 3,635.79 0.0K
15:51 3,636.18 3,636.18 3,635.03 3,635.80 0.0K
15:52 3,635.33 3,637.26 3,635.33 3,637.26 0.0K
15:53 3,637.69 3,637.69 3,637.01 3,637.23 0.0K
15:54 3,637.74 3,638.18 3,636.61 3,638.18 0.0K
15:55 3,638.35 3,640.54 3,638.14 3,640.54 0.0K
15:56 3,640.86 3,641.58 3,640.86 3,641.58 0.0K
15:57 3,641.58 3,641.85 3,640.28 3,641.85 0.0K
15:58 3,641.74 3,641.91 3,641.26 3,641.78 0.0K
15:59 3,642.51 3,642.54 3,642.00 3,642.22 0.0K
16:00 3,643.99 3,643.99 3,643.60 3,643.60 0.0K
16:01 3,643.59 3,643.59 3,643.54 3,643.54 0.0K
16:02 3,643.50 3,643.50 3,643.49 3,643.49 0.0K
16:03 3,643.51 3,643.52 3,643.51 3,643.52 0.0K
16:04 3,643.53 3,643.53 3,643.47 3,643.47 0.0K
16:05 3,643.49 3,643.58 3,643.49 3,643.58 0.0K
16:06 3,643.55 3,643.55 3,643.51 3,643.52 0.0K
16:07 3,643.47 3,643.48 3,643.46 3,643.48 0.0K
16:08 3,643.41 3,643.44 3,643.35 3,643.35 0.0K
16:09 3,643.32 3,643.34 3,643.29 3,643.34 0.0K
16:10 3,643.33 3,643.44 3,643.29 3,643.42 0.0K
16:11 3,643.49 3,643.49 3,643.46 3,643.48 0.0K
16:12 3,643.45 3,643.45 3,643.41 3,643.45 0.0K
16:13 3,643.46 3,643.48 3,643.34 3,643.35 0.0K
16:14 3,643.34 3,643.34 3,643.30 3,643.31 0.0K
16:15 3,643.29 3,643.29 3,643.29 3,643.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar