CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,646.71 3,646.71 3,645.59 3,645.59 0.0K
09:32 3,644.59 3,645.62 3,643.57 3,643.57 0.0K
09:33 3,642.54 3,642.61 3,641.76 3,641.76 0.0K
09:34 3,642.21 3,642.21 3,640.44 3,640.44 0.0K
09:35 3,640.78 3,644.86 3,640.78 3,644.86 0.0K
09:36 3,644.90 3,647.58 3,644.90 3,647.58 0.0K
09:37 3,647.74 3,648.16 3,647.71 3,647.71 0.0K
09:38 3,648.78 3,648.78 3,648.13 3,648.45 0.0K
09:39 3,647.08 3,647.93 3,646.97 3,646.97 0.0K
09:40 3,647.79 3,647.79 3,646.87 3,647.04 0.0K
09:41 3,645.38 3,646.85 3,645.38 3,645.96 0.0K
09:42 3,645.78 3,647.49 3,645.22 3,647.49 0.0K
09:43 3,647.00 3,650.94 3,647.00 3,650.94 0.0K
09:44 3,650.73 3,650.82 3,649.99 3,650.82 0.0K
09:45 3,650.22 3,650.22 3,648.92 3,648.92 0.0K
09:46 3,649.14 3,649.14 3,648.38 3,648.38 0.0K
09:47 3,648.29 3,648.29 3,646.94 3,646.94 0.0K
09:48 3,646.98 3,650.17 3,646.98 3,650.17 0.0K
09:49 3,649.66 3,649.66 3,647.80 3,647.80 0.0K
09:50 3,647.27 3,647.68 3,647.05 3,647.52 0.0K
09:51 3,647.65 3,649.72 3,647.65 3,649.54 0.0K
09:52 3,649.63 3,650.17 3,649.09 3,649.09 0.0K
09:53 3,648.62 3,649.39 3,648.62 3,649.39 0.0K
09:54 3,649.76 3,649.76 3,648.62 3,649.12 0.0K
09:55 3,649.43 3,649.43 3,646.87 3,646.87 0.0K
09:56 3,647.35 3,647.68 3,647.32 3,647.45 0.0K
09:57 3,647.27 3,647.88 3,646.86 3,646.86 0.0K
09:58 3,646.81 3,647.75 3,646.81 3,647.75 0.0K
09:59 3,648.01 3,649.64 3,648.01 3,649.64 0.0K
10:00 3,650.57 3,652.07 3,649.93 3,652.07 0.0K
10:01 3,652.71 3,652.71 3,652.17 3,652.22 0.0K
10:02 3,652.13 3,653.82 3,652.13 3,653.30 0.0K
10:03 3,653.22 3,653.22 3,649.86 3,649.86 0.0K
10:04 3,649.33 3,651.08 3,648.66 3,651.08 0.0K
10:05 3,651.53 3,651.53 3,649.47 3,649.47 0.0K
10:06 3,649.42 3,651.33 3,649.42 3,651.33 0.0K
10:07 3,652.11 3,653.34 3,652.11 3,653.34 0.0K
10:08 3,653.55 3,653.55 3,652.08 3,653.00 0.0K
10:09 3,652.72 3,653.07 3,652.72 3,652.79 0.0K
10:10 3,653.08 3,653.63 3,652.97 3,653.63 0.0K
10:11 3,654.59 3,655.01 3,653.50 3,653.50 0.0K
10:12 3,653.10 3,653.10 3,652.67 3,653.03 0.0K
10:13 3,653.20 3,654.47 3,652.93 3,654.47 0.0K
10:14 3,655.08 3,656.07 3,655.08 3,656.07 0.0K
10:15 3,656.36 3,656.36 3,655.23 3,655.23 0.0K
10:16 3,654.91 3,654.91 3,652.17 3,652.17 0.0K
10:17 3,652.63 3,652.63 3,651.66 3,652.26 0.0K
10:18 3,653.17 3,653.33 3,652.85 3,652.85 0.0K
10:19 3,653.50 3,653.55 3,653.01 3,653.01 0.0K
10:20 3,651.93 3,651.93 3,651.40 3,651.89 0.0K
10:21 3,651.72 3,652.59 3,651.72 3,652.41 0.0K
10:22 3,652.64 3,653.96 3,652.64 3,653.94 0.0K
10:23 3,654.50 3,655.74 3,654.50 3,655.40 0.0K
10:24 3,656.19 3,657.24 3,656.19 3,656.99 0.0K
10:25 3,657.36 3,658.09 3,657.36 3,658.09 0.0K
10:26 3,657.79 3,658.34 3,657.79 3,658.30 0.0K
10:27 3,658.45 3,658.45 3,657.74 3,658.33 0.0K
10:28 3,658.50 3,658.57 3,658.17 3,658.57 0.0K
10:29 3,659.08 3,659.67 3,659.08 3,659.67 0.0K
10:30 3,659.62 3,659.62 3,658.37 3,658.88 0.0K
10:31 3,659.71 3,660.80 3,659.71 3,660.80 0.0K
10:32 3,660.53 3,660.53 3,659.91 3,660.36 0.0K
10:33 3,660.09 3,660.09 3,658.99 3,659.28 0.0K
10:34 3,659.64 3,659.85 3,659.09 3,659.85 0.0K
10:35 3,659.88 3,659.88 3,658.14 3,658.14 0.0K
10:36 3,658.28 3,658.87 3,657.71 3,657.71 0.0K
10:37 3,656.70 3,657.17 3,656.52 3,656.87 0.0K
10:38 3,657.32 3,658.19 3,657.32 3,657.90 0.0K
10:39 3,657.42 3,658.16 3,657.14 3,657.14 0.0K
10:40 3,657.42 3,657.96 3,657.42 3,657.92 0.0K
10:41 3,657.83 3,657.83 3,657.40 3,657.53 0.0K
10:42 3,656.74 3,656.77 3,656.12 3,656.49 0.0K
10:43 3,656.73 3,656.73 3,655.94 3,656.42 0.0K
10:44 3,655.69 3,657.11 3,655.69 3,657.11 0.0K
10:45 3,656.70 3,657.53 3,656.70 3,657.12 0.0K
10:46 3,657.60 3,658.17 3,657.16 3,658.17 0.0K
10:47 3,659.08 3,659.08 3,656.95 3,656.95 0.0K
10:48 3,656.54 3,657.25 3,656.54 3,657.06 0.0K
10:49 3,656.84 3,656.84 3,656.32 3,656.32 0.0K
10:50 3,656.67 3,658.50 3,656.67 3,658.50 0.0K
10:51 3,658.64 3,659.27 3,658.60 3,659.27 0.0K
10:52 3,659.01 3,659.74 3,659.01 3,659.60 0.0K
10:53 3,658.93 3,659.14 3,658.93 3,659.06 0.0K
10:54 3,659.73 3,660.46 3,659.68 3,659.95 0.0K
10:55 3,659.58 3,659.69 3,659.11 3,659.69 0.0K
10:56 3,660.17 3,660.47 3,660.17 3,660.42 0.0K
10:57 3,660.08 3,660.37 3,659.89 3,660.36 0.0K
10:58 3,660.41 3,660.90 3,660.41 3,660.90 0.0K
10:59 3,661.21 3,661.21 3,661.09 3,661.15 0.0K
11:00 3,661.26 3,661.26 3,660.35 3,660.35 0.0K
11:01 3,660.12 3,661.26 3,659.86 3,661.26 0.0K
11:02 3,661.63 3,661.68 3,661.35 3,661.47 0.0K
11:03 3,661.64 3,661.66 3,661.12 3,661.16 0.0K
11:04 3,660.60 3,660.60 3,660.37 3,660.52 0.0K
11:05 3,660.52 3,661.15 3,660.48 3,661.15 0.0K
11:06 3,661.65 3,661.65 3,661.01 3,661.21 0.0K
11:07 3,660.76 3,661.19 3,660.51 3,660.51 0.0K
11:08 3,660.95 3,660.95 3,659.19 3,659.19 0.0K
11:09 3,659.55 3,659.75 3,659.10 3,659.75 0.0K
11:10 3,660.04 3,660.16 3,659.75 3,659.75 0.0K
11:11 3,659.98 3,660.12 3,658.84 3,658.84 0.0K
11:12 3,658.06 3,658.13 3,657.03 3,657.03 0.0K
11:13 3,656.77 3,657.08 3,656.73 3,657.08 0.0K
11:14 3,657.12 3,657.12 3,656.79 3,657.02 0.0K
11:15 3,656.80 3,656.80 3,655.23 3,655.23 0.0K
11:16 3,654.94 3,654.94 3,652.89 3,652.89 0.0K
11:17 3,652.47 3,653.94 3,652.47 3,653.94 0.0K
11:18 3,654.37 3,655.35 3,654.37 3,655.35 0.0K
11:19 3,655.08 3,655.50 3,655.08 3,655.48 0.0K
11:20 3,655.08 3,655.96 3,655.08 3,655.96 0.0K
11:21 3,656.41 3,657.15 3,656.35 3,657.15 0.0K
11:22 3,657.14 3,657.14 3,655.34 3,655.34 0.0K
11:23 3,655.61 3,655.73 3,655.58 3,655.73 0.0K
11:24 3,655.46 3,655.56 3,654.87 3,654.87 0.0K
11:25 3,654.29 3,654.80 3,654.29 3,654.64 0.0K
11:26 3,654.43 3,654.43 3,653.30 3,653.30 0.0K
11:27 3,652.79 3,653.32 3,652.79 3,653.17 0.0K
11:28 3,653.27 3,653.27 3,652.17 3,652.17 0.0K
11:29 3,651.62 3,651.62 3,651.25 3,651.25 0.0K
11:30 3,651.30 3,651.30 3,650.53 3,650.53 0.0K
11:31 3,651.22 3,651.78 3,651.22 3,651.66 0.0K
11:32 3,652.62 3,654.08 3,652.62 3,654.08 0.0K
11:33 3,654.05 3,654.38 3,653.70 3,653.70 0.0K
11:34 3,654.13 3,654.83 3,654.13 3,654.83 0.0K
11:35 3,655.02 3,655.19 3,654.75 3,655.19 0.0K
11:36 3,655.06 3,656.48 3,655.06 3,656.48 0.0K
11:37 3,656.21 3,657.21 3,656.21 3,657.09 0.0K
11:38 3,656.64 3,657.37 3,656.56 3,656.56 0.0K
11:39 3,656.81 3,656.81 3,656.50 3,656.50 0.0K
11:40 3,656.46 3,657.95 3,656.46 3,657.95 0.0K
11:41 3,658.35 3,658.35 3,657.78 3,657.93 0.0K
11:42 3,658.02 3,658.02 3,657.78 3,657.98 0.0K
11:43 3,658.00 3,658.15 3,657.85 3,657.91 0.0K
11:44 3,657.73 3,657.77 3,657.43 3,657.77 0.0K
11:45 3,657.66 3,657.66 3,657.44 3,657.44 0.0K
11:46 3,657.01 3,657.48 3,656.91 3,656.91 0.0K
11:47 3,657.15 3,657.53 3,657.15 3,657.53 0.0K
11:48 3,658.36 3,658.63 3,658.36 3,658.63 0.0K
11:49 3,658.88 3,658.88 3,658.47 3,658.47 0.0K
11:50 3,658.33 3,658.64 3,658.04 3,658.04 0.0K
11:51 3,657.65 3,657.65 3,656.40 3,656.40 0.0K
11:52 3,656.64 3,657.54 3,656.64 3,657.54 0.0K
11:53 3,658.24 3,658.24 3,657.45 3,657.45 0.0K
11:54 3,657.14 3,657.95 3,657.14 3,657.95 0.0K
11:55 3,658.09 3,658.09 3,657.58 3,657.58 0.0K
11:56 3,657.06 3,657.06 3,656.79 3,656.79 0.0K
11:57 3,656.65 3,656.65 3,655.51 3,655.82 0.0K
11:58 3,656.23 3,656.37 3,656.17 3,656.37 0.0K
11:59 3,656.51 3,657.00 3,655.58 3,655.58 0.0K
12:00 3,655.79 3,655.88 3,655.10 3,655.22 0.0K
12:01 3,655.66 3,656.26 3,655.66 3,656.26 0.0K
12:02 3,655.68 3,655.68 3,655.03 3,655.06 0.0K
12:03 3,654.61 3,654.71 3,654.57 3,654.57 0.0K
12:04 3,653.86 3,653.97 3,653.86 3,653.91 0.0K
12:05 3,653.64 3,653.67 3,653.12 3,653.12 0.0K
12:06 3,653.44 3,653.79 3,653.44 3,653.44 0.0K
12:07 3,653.81 3,654.60 3,653.81 3,654.60 0.0K
12:08 3,655.08 3,655.08 3,653.83 3,653.83 0.0K
12:09 3,653.68 3,653.83 3,653.33 3,653.83 0.0K
12:10 3,654.13 3,654.79 3,654.13 3,654.74 0.0K
12:11 3,655.00 3,655.37 3,655.00 3,655.26 0.0K
12:12 3,655.13 3,656.50 3,655.13 3,656.50 0.0K
12:13 3,656.81 3,656.88 3,656.69 3,656.69 0.0K
12:14 3,656.70 3,656.81 3,656.33 3,656.81 0.0K
12:15 3,656.95 3,656.95 3,656.59 3,656.66 0.0K
12:16 3,656.50 3,656.97 3,656.20 3,656.97 0.0K
12:17 3,657.06 3,658.01 3,657.06 3,658.01 0.0K
12:18 3,658.09 3,658.24 3,657.96 3,657.96 0.0K
12:19 3,658.00 3,658.81 3,658.00 3,658.79 0.0K
12:20 3,658.89 3,658.96 3,658.80 3,658.89 0.0K
12:21 3,658.75 3,658.75 3,658.19 3,658.68 0.0K
12:22 3,658.48 3,658.70 3,657.94 3,657.94 0.0K
12:23 3,658.00 3,658.00 3,655.00 3,655.00 0.0K
12:24 3,654.10 3,654.36 3,653.29 3,654.20 0.0K
12:25 3,654.51 3,655.37 3,654.49 3,654.96 0.0K
12:26 3,654.82 3,655.23 3,654.82 3,655.07 0.0K
12:27 3,655.29 3,655.29 3,654.85 3,654.85 0.0K
12:28 3,654.51 3,655.67 3,654.51 3,655.37 0.0K
12:29 3,655.31 3,655.31 3,654.61 3,654.79 0.0K
12:30 3,654.77 3,654.77 3,654.22 3,654.22 0.0K
12:31 3,653.61 3,653.61 3,653.10 3,653.10 0.0K
12:32 3,653.59 3,654.17 3,653.59 3,654.15 0.0K
12:33 3,653.97 3,653.99 3,653.71 3,653.87 0.0K
12:34 3,653.81 3,653.81 3,652.92 3,652.92 0.0K
12:35 3,653.61 3,653.73 3,653.41 3,653.41 0.0K
12:36 3,652.86 3,653.37 3,652.55 3,652.55 0.0K
12:37 3,652.50 3,653.28 3,652.19 3,653.28 0.0K
12:38 3,653.43 3,654.02 3,653.43 3,653.89 0.0K
12:39 3,653.69 3,653.69 3,653.40 3,653.52 0.0K
12:40 3,653.58 3,653.70 3,653.47 3,653.70 0.0K
12:41 3,653.18 3,653.18 3,652.61 3,653.12 0.0K
12:42 3,653.02 3,653.02 3,651.48 3,651.48 0.0K
12:43 3,650.52 3,650.52 3,649.45 3,649.72 0.0K
12:44 3,648.63 3,648.63 3,647.48 3,647.60 0.0K
12:45 3,647.50 3,649.43 3,647.50 3,649.43 0.0K
12:46 3,649.00 3,649.00 3,647.20 3,647.20 0.0K
12:47 3,646.62 3,646.62 3,646.39 3,646.59 0.0K
12:48 3,647.08 3,647.57 3,646.35 3,646.35 0.0K
12:49 3,645.93 3,645.93 3,645.38 3,645.44 0.0K
12:50 3,645.17 3,645.17 3,643.96 3,643.96 0.0K
12:51 3,644.10 3,646.10 3,644.10 3,646.10 0.0K
12:52 3,645.84 3,646.37 3,645.63 3,646.37 0.0K
12:53 3,646.75 3,648.26 3,646.75 3,648.26 0.0K
12:54 3,648.64 3,648.64 3,647.60 3,647.60 0.0K
12:55 3,647.46 3,647.46 3,646.56 3,646.56 0.0K
12:56 3,646.41 3,646.41 3,645.69 3,645.73 0.0K
12:57 3,645.37 3,645.37 3,645.05 3,645.30 0.0K
12:58 3,644.75 3,644.75 3,643.14 3,643.48 0.0K
12:59 3,643.64 3,644.10 3,643.16 3,643.16 0.0K
13:00 3,642.41 3,644.26 3,642.41 3,644.26 0.0K
13:01 3,644.64 3,644.64 3,644.08 3,644.20 0.0K
13:02 3,644.61 3,645.69 3,644.58 3,645.06 0.0K
13:03 3,644.88 3,644.92 3,644.49 3,644.49 0.0K
13:04 3,644.13 3,644.13 3,643.81 3,644.01 0.0K
13:05 3,643.99 3,644.46 3,643.99 3,644.32 0.0K
13:06 3,644.14 3,644.46 3,644.03 3,644.03 0.0K
13:07 3,643.98 3,643.98 3,642.98 3,643.03 0.0K
13:08 3,643.63 3,643.63 3,643.18 3,643.21 0.0K
13:09 3,643.61 3,643.62 3,643.28 3,643.62 0.0K
13:10 3,643.37 3,643.37 3,642.48 3,642.50 0.0K
13:11 3,642.97 3,642.97 3,642.07 3,642.07 0.0K
13:12 3,642.46 3,643.33 3,642.46 3,643.06 0.0K
13:13 3,643.33 3,643.33 3,642.95 3,642.95 0.0K
13:14 3,642.86 3,643.04 3,642.51 3,643.04 0.0K
13:15 3,643.64 3,644.44 3,643.64 3,644.10 0.0K
13:16 3,644.64 3,645.14 3,639.48 3,639.48 0.0K
13:17 3,639.96 3,641.64 3,639.79 3,641.64 0.0K
13:18 3,641.54 3,641.54 3,641.06 3,641.18 0.0K
13:19 3,640.88 3,640.88 3,639.08 3,639.19 0.0K
13:20 3,638.95 3,639.63 3,638.95 3,639.30 0.0K
13:21 3,638.86 3,639.76 3,638.22 3,638.22 0.0K
13:22 3,638.36 3,639.45 3,638.36 3,639.45 0.0K
13:23 3,639.50 3,640.04 3,639.50 3,639.60 0.0K
13:24 3,638.79 3,638.90 3,638.69 3,638.69 0.0K
13:25 3,638.54 3,639.58 3,638.54 3,639.58 0.0K
13:26 3,640.09 3,640.75 3,640.09 3,640.29 0.0K
13:27 3,641.04 3,644.01 3,641.04 3,644.01 0.0K
13:28 3,643.80 3,643.80 3,643.20 3,643.26 0.0K
13:29 3,642.90 3,646.09 3,642.90 3,646.09 0.0K
13:30 3,646.33 3,647.58 3,645.34 3,647.58 0.0K
13:31 3,646.99 3,647.16 3,646.91 3,646.98 0.0K
13:32 3,647.27 3,647.27 3,646.10 3,646.10 0.0K
13:33 3,646.22 3,646.22 3,645.67 3,645.67 0.0K
13:34 3,645.82 3,648.00 3,645.82 3,648.00 0.0K
13:35 3,648.33 3,649.08 3,648.33 3,649.08 0.0K
13:36 3,648.88 3,649.34 3,648.68 3,649.34 0.0K
13:37 3,649.47 3,650.28 3,649.47 3,650.28 0.0K
13:38 3,650.62 3,650.62 3,649.84 3,650.14 0.0K
13:39 3,649.83 3,650.67 3,649.83 3,650.67 0.0K
13:40 3,650.56 3,652.43 3,650.56 3,651.76 0.0K
13:41 3,650.40 3,650.40 3,649.73 3,649.73 0.0K
13:42 3,649.85 3,649.85 3,648.76 3,648.76 0.0K
13:43 3,648.90 3,649.33 3,648.65 3,648.91 0.0K
13:44 3,648.65 3,650.51 3,648.65 3,650.51 0.0K
13:45 3,650.80 3,651.05 3,650.60 3,651.05 0.0K
13:46 3,650.63 3,650.63 3,649.84 3,649.84 0.0K
13:47 3,650.55 3,650.62 3,649.93 3,649.93 0.0K
13:48 3,650.00 3,650.31 3,649.45 3,649.45 0.0K
13:49 3,649.29 3,649.81 3,649.29 3,649.81 0.0K
13:50 3,649.98 3,649.98 3,649.50 3,649.66 0.0K
13:51 3,649.93 3,650.26 3,649.72 3,650.26 0.0K
13:52 3,650.13 3,651.48 3,650.13 3,651.30 0.0K
13:53 3,651.15 3,651.31 3,650.60 3,650.60 0.0K
13:54 3,650.35 3,650.71 3,649.82 3,649.82 0.0K
13:55 3,649.69 3,649.69 3,648.03 3,648.03 0.0K
13:56 3,647.67 3,647.89 3,646.06 3,646.06 0.0K
13:57 3,645.51 3,645.70 3,645.01 3,645.01 0.0K
13:58 3,644.61 3,644.61 3,643.35 3,643.39 0.0K
13:59 3,643.05 3,643.28 3,642.28 3,642.28 0.0K
14:00 3,642.60 3,643.74 3,642.60 3,643.74 0.0K
14:01 3,644.75 3,646.31 3,644.75 3,646.31 0.0K
14:02 3,645.87 3,645.87 3,644.89 3,645.82 0.0K
14:03 3,646.02 3,646.02 3,644.96 3,644.96 0.0K
14:04 3,644.31 3,644.55 3,644.11 3,644.20 0.0K
14:05 3,644.35 3,645.21 3,644.35 3,645.21 0.0K
14:06 3,645.20 3,646.40 3,645.20 3,645.98 0.0K
14:07 3,646.33 3,646.84 3,646.33 3,646.43 0.0K
14:08 3,646.21 3,646.21 3,645.35 3,645.35 0.0K
14:09 3,645.16 3,645.26 3,644.77 3,645.26 0.0K
14:10 3,645.27 3,645.43 3,644.03 3,644.03 0.0K
14:11 3,644.00 3,645.01 3,644.00 3,645.01 0.0K
14:12 3,645.51 3,645.70 3,645.51 3,645.70 0.0K
14:13 3,645.45 3,645.45 3,644.37 3,644.39 0.0K
14:14 3,644.53 3,645.04 3,644.53 3,644.99 0.0K
14:15 3,644.89 3,645.80 3,644.89 3,645.57 0.0K
14:16 3,645.73 3,646.19 3,645.31 3,645.31 0.0K
14:17 3,645.91 3,646.17 3,645.63 3,646.17 0.0K
14:18 3,646.19 3,647.08 3,646.19 3,647.08 0.0K
14:19 3,647.74 3,648.34 3,647.74 3,648.34 0.0K
14:20 3,649.39 3,649.39 3,648.88 3,649.07 0.0K
14:21 3,649.12 3,649.12 3,647.75 3,647.75 0.0K
14:22 3,647.02 3,647.02 3,645.86 3,646.00 0.0K
14:23 3,646.03 3,647.83 3,646.03 3,647.76 0.0K
14:24 3,647.30 3,647.31 3,646.92 3,647.31 0.0K
14:25 3,647.67 3,649.37 3,647.67 3,649.37 0.0K
14:26 3,649.25 3,649.46 3,648.77 3,648.77 0.0K
14:27 3,648.80 3,649.50 3,648.80 3,649.50 0.0K
14:28 3,649.36 3,649.50 3,649.34 3,649.34 0.0K
14:29 3,649.33 3,649.33 3,648.82 3,648.82 0.0K
14:30 3,648.66 3,649.22 3,648.24 3,649.22 0.0K
14:31 3,650.15 3,650.70 3,650.15 3,650.70 0.0K
14:32 3,651.53 3,651.63 3,650.76 3,651.63 0.0K
14:33 3,651.57 3,652.46 3,651.57 3,652.44 0.0K
14:34 3,652.35 3,652.35 3,651.36 3,651.36 0.0K
14:35 3,651.48 3,651.48 3,651.22 3,651.44 0.0K
14:36 3,652.01 3,653.50 3,652.01 3,653.50 0.0K
14:37 3,653.14 3,653.97 3,652.97 3,653.97 0.0K
14:38 3,653.77 3,654.59 3,653.77 3,654.59 0.0K
14:39 3,654.62 3,655.27 3,654.62 3,654.98 0.0K
14:40 3,654.45 3,654.59 3,654.05 3,654.05 0.0K
14:41 3,654.12 3,654.93 3,654.11 3,654.93 0.0K
14:42 3,654.95 3,655.62 3,654.95 3,655.58 0.0K
14:43 3,655.40 3,655.59 3,655.40 3,655.52 0.0K
14:44 3,656.41 3,656.41 3,655.73 3,655.73 0.0K
14:45 3,655.75 3,655.75 3,655.51 3,655.60 0.0K
14:46 3,655.47 3,655.73 3,655.36 3,655.43 0.0K
14:47 3,655.52 3,656.18 3,655.47 3,655.47 0.0K
14:48 3,655.59 3,657.03 3,655.59 3,657.03 0.0K
14:49 3,657.09 3,657.09 3,656.77 3,656.93 0.0K
14:50 3,656.90 3,657.55 3,656.54 3,657.55 0.0K
14:51 3,657.29 3,657.81 3,657.29 3,657.81 0.0K
14:52 3,657.96 3,657.96 3,657.38 3,657.38 0.0K
14:53 3,657.31 3,657.31 3,655.06 3,655.06 0.0K
14:54 3,655.74 3,657.51 3,655.74 3,656.82 0.0K
14:55 3,656.49 3,657.15 3,656.49 3,657.15 0.0K
14:56 3,657.10 3,657.19 3,657.02 3,657.19 0.0K
14:57 3,657.68 3,657.93 3,657.22 3,657.76 0.0K
14:58 3,657.32 3,657.32 3,656.20 3,656.20 0.0K
14:59 3,656.15 3,657.84 3,656.15 3,657.84 0.0K
15:00 3,657.70 3,658.69 3,657.70 3,658.69 0.0K
15:01 3,658.47 3,658.47 3,657.44 3,657.94 0.0K
15:02 3,657.90 3,658.72 3,657.90 3,658.72 0.0K
15:03 3,659.54 3,659.93 3,659.52 3,659.93 0.0K
15:04 3,659.32 3,660.56 3,659.11 3,660.56 0.0K
15:05 3,660.50 3,660.54 3,660.08 3,660.54 0.0K
15:06 3,660.72 3,660.79 3,660.52 3,660.73 0.0K
15:07 3,660.82 3,660.82 3,660.29 3,660.29 0.0K
15:08 3,660.10 3,661.58 3,660.10 3,661.58 0.0K
15:09 3,661.88 3,661.88 3,661.11 3,661.11 0.0K
15:10 3,661.26 3,661.46 3,660.66 3,661.46 0.0K
15:11 3,661.25 3,661.37 3,660.08 3,660.09 0.0K
15:12 3,660.37 3,660.37 3,659.22 3,659.22 0.0K
15:13 3,659.32 3,660.54 3,659.32 3,660.54 0.0K
15:14 3,660.42 3,660.42 3,659.61 3,659.72 0.0K
15:15 3,660.05 3,660.59 3,660.05 3,660.59 0.0K
15:16 3,660.43 3,660.82 3,659.56 3,660.43 0.0K
15:17 3,660.69 3,660.69 3,660.14 3,660.26 0.0K
15:18 3,660.02 3,660.02 3,659.26 3,659.41 0.0K
15:19 3,659.74 3,660.09 3,659.45 3,659.45 0.0K
15:20 3,659.08 3,659.08 3,658.77 3,659.05 0.0K
15:21 3,659.28 3,659.28 3,657.53 3,657.53 0.0K
15:22 3,657.56 3,657.91 3,657.06 3,657.06 0.0K
15:23 3,657.19 3,657.90 3,657.19 3,657.90 0.0K
15:24 3,658.20 3,658.20 3,657.36 3,658.15 0.0K
15:25 3,658.50 3,659.16 3,658.50 3,659.16 0.0K
15:26 3,659.68 3,659.79 3,659.54 3,659.54 0.0K
15:27 3,659.72 3,661.16 3,659.72 3,661.16 0.0K
15:28 3,661.52 3,662.70 3,661.52 3,662.47 0.0K
15:29 3,662.39 3,662.98 3,662.19 3,662.94 0.0K
15:30 3,663.06 3,663.06 3,661.55 3,661.55 0.0K
15:31 3,661.49 3,661.87 3,660.91 3,661.87 0.0K
15:32 3,661.89 3,662.37 3,661.74 3,661.74 0.0K
15:33 3,662.12 3,662.68 3,662.12 3,662.68 0.0K
15:34 3,662.60 3,662.60 3,660.04 3,660.04 0.0K
15:35 3,659.03 3,659.03 3,658.25 3,658.25 0.0K
15:36 3,657.67 3,659.08 3,657.67 3,659.08 0.0K
15:37 3,659.31 3,660.00 3,659.31 3,660.00 0.0K
15:38 3,659.58 3,660.00 3,659.13 3,659.96 0.0K
15:39 3,660.39 3,661.85 3,660.39 3,660.91 0.0K
15:40 3,661.05 3,662.68 3,661.05 3,662.68 0.0K
15:41 3,663.49 3,663.49 3,662.40 3,662.40 0.0K
15:42 3,663.56 3,663.56 3,663.15 3,663.50 0.0K
15:43 3,663.01 3,664.52 3,663.01 3,664.52 0.0K
15:44 3,664.06 3,664.16 3,663.53 3,663.53 0.0K
15:45 3,663.57 3,663.68 3,662.86 3,663.68 0.0K
15:46 3,663.86 3,664.49 3,663.86 3,664.49 0.0K
15:47 3,664.73 3,665.08 3,664.20 3,665.08 0.0K
15:48 3,665.19 3,666.09 3,665.19 3,665.75 0.0K
15:49 3,665.67 3,666.15 3,665.48 3,666.15 0.0K
15:50 3,666.39 3,668.79 3,666.39 3,668.41 0.0K
15:51 3,668.43 3,668.70 3,667.66 3,668.70 0.0K
15:52 3,668.24 3,669.05 3,668.24 3,668.61 0.0K
15:53 3,668.29 3,671.36 3,668.29 3,671.36 0.0K
15:54 3,670.87 3,672.34 3,670.37 3,672.34 0.0K
15:55 3,672.54 3,675.78 3,672.54 3,675.78 0.0K
15:56 3,675.66 3,676.33 3,675.55 3,675.81 0.0K
15:57 3,675.75 3,675.94 3,675.53 3,675.94 0.0K
15:58 3,675.92 3,677.24 3,675.92 3,677.24 0.0K
15:59 3,678.08 3,679.00 3,677.66 3,677.66 0.0K
16:00 3,676.93 3,677.58 3,676.93 3,677.37 0.0K
16:01 3,677.48 3,677.49 3,677.34 3,677.34 0.0K
16:02 3,677.34 3,677.42 3,677.34 3,677.42 0.0K
16:03 3,677.49 3,677.53 3,677.47 3,677.53 0.0K
16:04 3,677.59 3,677.59 3,677.48 3,677.55 0.0K
16:05 3,677.59 3,677.61 3,677.49 3,677.49 0.0K
16:06 3,677.44 3,677.44 3,677.40 3,677.40 0.0K
16:07 3,677.42 3,677.42 3,677.35 3,677.35 0.0K
16:08 3,677.34 3,677.47 3,677.33 3,677.47 0.0K
16:09 3,677.42 3,677.49 3,677.33 3,677.44 0.0K
16:10 3,677.40 3,677.44 3,677.37 3,677.44 0.0K
16:11 3,677.30 3,677.42 3,677.30 3,677.41 0.0K
16:12 3,677.43 3,677.43 3,677.36 3,677.39 0.0K
16:13 3,677.40 3,677.40 3,677.14 3,677.29 0.0K
16:14 3,677.26 3,677.38 3,677.26 3,677.31 0.0K
16:15 3,677.31 3,677.31 3,677.31 3,677.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar