CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,681.15 3,681.84 3,681.12 3,681.84 0.0K
09:32 3,682.54 3,682.54 3,681.32 3,681.32 0.0K
09:33 3,681.31 3,681.31 3,680.50 3,681.17 0.0K
09:34 3,681.29 3,681.65 3,681.29 3,681.31 0.0K
09:35 3,681.34 3,681.34 3,680.97 3,681.32 0.0K
09:36 3,681.81 3,682.51 3,681.36 3,682.38 0.0K
09:37 3,681.99 3,683.27 3,681.99 3,683.27 0.0K
09:38 3,683.63 3,684.64 3,683.63 3,684.40 0.0K
09:39 3,684.20 3,685.05 3,684.20 3,685.05 0.0K
09:40 3,684.94 3,684.94 3,684.34 3,684.34 0.0K
09:41 3,683.94 3,684.23 3,683.76 3,683.86 0.0K
09:42 3,683.98 3,683.98 3,681.76 3,681.76 0.0K
09:43 3,681.76 3,682.01 3,681.14 3,682.01 0.0K
09:44 3,682.26 3,682.70 3,682.26 3,682.58 0.0K
09:45 3,682.75 3,683.24 3,682.50 3,683.24 0.0K
09:46 3,683.50 3,683.50 3,682.72 3,683.14 0.0K
09:47 3,683.23 3,684.27 3,683.23 3,683.90 0.0K
09:48 3,684.57 3,685.66 3,684.57 3,685.05 0.0K
09:49 3,685.57 3,686.61 3,685.57 3,686.61 0.0K
09:50 3,686.82 3,687.16 3,686.82 3,686.82 0.0K
09:51 3,686.81 3,687.17 3,686.81 3,687.14 0.0K
09:52 3,687.54 3,688.66 3,687.53 3,688.66 0.0K
09:53 3,688.78 3,688.78 3,687.72 3,687.72 0.0K
09:54 3,687.67 3,688.78 3,687.67 3,688.78 0.0K
09:55 3,689.04 3,689.04 3,688.47 3,688.47 0.0K
09:56 3,688.22 3,688.22 3,687.39 3,687.59 0.0K
09:57 3,687.73 3,687.73 3,686.78 3,686.90 0.0K
09:58 3,686.94 3,687.85 3,686.94 3,687.85 0.0K
09:59 3,688.06 3,688.36 3,688.06 3,688.36 0.0K
10:00 3,688.49 3,688.49 3,687.99 3,688.32 0.0K
10:01 3,688.03 3,688.88 3,688.03 3,688.45 0.0K
10:02 3,688.44 3,688.58 3,688.01 3,688.58 0.0K
10:03 3,688.56 3,689.44 3,688.56 3,689.44 0.0K
10:04 3,689.40 3,689.71 3,688.73 3,688.73 0.0K
10:05 3,689.04 3,689.36 3,688.85 3,688.85 0.0K
10:06 3,689.12 3,689.12 3,688.02 3,688.02 0.0K
10:07 3,687.83 3,687.94 3,687.37 3,687.84 0.0K
10:08 3,688.21 3,689.08 3,688.21 3,688.23 0.0K
10:09 3,687.89 3,689.17 3,687.89 3,689.17 0.0K
10:10 3,689.41 3,689.53 3,689.29 3,689.41 0.0K
10:11 3,689.15 3,689.26 3,689.15 3,689.21 0.0K
10:12 3,689.20 3,690.77 3,689.20 3,690.77 0.0K
10:13 3,690.90 3,691.09 3,690.30 3,691.09 0.0K
10:14 3,691.06 3,691.48 3,691.06 3,691.48 0.0K
10:15 3,691.26 3,691.26 3,690.52 3,690.74 0.0K
10:16 3,691.15 3,691.58 3,691.12 3,691.58 0.0K
10:17 3,692.00 3,692.12 3,691.86 3,691.92 0.0K
10:18 3,692.15 3,692.68 3,692.01 3,692.68 0.0K
10:19 3,692.58 3,693.02 3,692.48 3,692.78 0.0K
10:20 3,692.83 3,692.83 3,692.49 3,692.50 0.0K
10:21 3,692.34 3,692.34 3,692.02 3,692.03 0.0K
10:22 3,692.41 3,692.93 3,692.41 3,692.84 0.0K
10:23 3,692.99 3,693.03 3,692.14 3,692.37 0.0K
10:24 3,692.35 3,692.35 3,691.00 3,691.01 0.0K
10:25 3,691.52 3,691.72 3,690.80 3,690.80 0.0K
10:26 3,690.93 3,691.56 3,690.93 3,691.49 0.0K
10:27 3,691.45 3,691.70 3,691.29 3,691.70 0.0K
10:28 3,691.14 3,691.14 3,689.62 3,690.35 0.0K
10:29 3,689.93 3,689.93 3,688.79 3,688.79 0.0K
10:30 3,688.99 3,690.14 3,688.99 3,690.14 0.0K
10:31 3,690.51 3,690.99 3,690.51 3,690.61 0.0K
10:32 3,690.72 3,691.19 3,690.72 3,691.19 0.0K
10:33 3,691.31 3,691.31 3,691.05 3,691.09 0.0K
10:34 3,690.99 3,691.03 3,690.27 3,690.27 0.0K
10:35 3,690.20 3,690.81 3,690.14 3,690.14 0.0K
10:36 3,689.82 3,691.57 3,689.82 3,691.57 0.0K
10:37 3,691.19 3,691.85 3,690.88 3,691.85 0.0K
10:38 3,691.80 3,691.96 3,691.57 3,691.57 0.0K
10:39 3,691.35 3,691.35 3,690.12 3,690.33 0.0K
10:40 3,690.16 3,691.25 3,690.16 3,691.25 0.0K
10:41 3,691.72 3,691.72 3,690.58 3,690.82 0.0K
10:42 3,691.03 3,691.12 3,690.64 3,691.12 0.0K
10:43 3,691.10 3,691.59 3,691.10 3,691.59 0.0K
10:44 3,691.84 3,692.29 3,691.78 3,691.78 0.0K
10:45 3,691.77 3,691.77 3,691.31 3,691.31 0.0K
10:46 3,691.24 3,691.72 3,691.24 3,691.51 0.0K
10:47 3,691.69 3,691.72 3,691.40 3,691.72 0.0K
10:48 3,691.37 3,691.83 3,691.37 3,691.83 0.0K
10:49 3,691.81 3,692.20 3,691.81 3,691.96 0.0K
10:50 3,691.80 3,691.80 3,690.75 3,690.75 0.0K
10:51 3,690.90 3,691.89 3,690.90 3,691.89 0.0K
10:52 3,691.72 3,691.72 3,691.43 3,691.43 0.0K
10:53 3,691.96 3,693.07 3,691.96 3,693.05 0.0K
10:54 3,692.81 3,692.81 3,691.90 3,692.09 0.0K
10:55 3,692.14 3,692.31 3,691.62 3,692.31 0.0K
10:56 3,692.37 3,692.71 3,692.10 3,692.10 0.0K
10:57 3,692.32 3,692.38 3,692.32 3,692.34 0.0K
10:58 3,692.17 3,692.27 3,692.05 3,692.27 0.0K
10:59 3,692.07 3,692.45 3,692.07 3,692.25 0.0K
11:00 3,692.25 3,693.24 3,692.25 3,692.95 0.0K
11:01 3,693.11 3,693.62 3,692.91 3,693.62 0.0K
11:02 3,693.80 3,693.80 3,693.01 3,693.01 0.0K
11:03 3,693.13 3,693.14 3,692.71 3,693.14 0.0K
11:04 3,693.14 3,693.34 3,693.10 3,693.10 0.0K
11:05 3,692.87 3,693.40 3,692.87 3,693.40 0.0K
11:06 3,693.75 3,694.28 3,693.75 3,694.28 0.0K
11:07 3,694.06 3,694.06 3,693.42 3,693.72 0.0K
11:08 3,693.94 3,694.24 3,693.91 3,693.91 0.0K
11:09 3,694.29 3,694.39 3,694.11 3,694.11 0.0K
11:10 3,694.08 3,694.39 3,694.08 3,694.39 0.0K
11:11 3,694.37 3,694.49 3,694.31 3,694.31 0.0K
11:12 3,694.24 3,694.24 3,693.91 3,693.91 0.0K
11:13 3,693.92 3,694.39 3,693.92 3,694.39 0.0K
11:14 3,694.42 3,694.54 3,694.42 3,694.54 0.0K
11:15 3,694.49 3,694.49 3,694.32 3,694.35 0.0K
11:16 3,694.13 3,694.31 3,694.13 3,694.14 0.0K
11:17 3,693.79 3,694.12 3,693.79 3,694.11 0.0K
11:18 3,694.29 3,694.41 3,693.66 3,693.66 0.0K
11:19 3,693.66 3,693.89 3,693.66 3,693.89 0.0K
11:20 3,693.92 3,694.02 3,693.54 3,693.83 0.0K
11:21 3,694.01 3,694.03 3,693.85 3,693.99 0.0K
11:22 3,693.96 3,694.19 3,693.72 3,693.72 0.0K
11:23 3,693.44 3,693.44 3,692.47 3,692.47 0.0K
11:24 3,692.73 3,692.96 3,692.73 3,692.82 0.0K
11:25 3,693.11 3,693.13 3,692.64 3,692.64 0.0K
11:26 3,692.57 3,692.70 3,692.34 3,692.34 0.0K
11:27 3,692.51 3,693.00 3,692.51 3,693.00 0.0K
11:28 3,692.48 3,692.59 3,692.17 3,692.59 0.0K
11:29 3,692.52 3,692.52 3,691.99 3,691.99 0.0K
11:30 3,691.86 3,691.86 3,691.42 3,691.42 0.0K
11:31 3,691.31 3,691.31 3,690.69 3,690.69 0.0K
11:32 3,690.82 3,691.04 3,690.74 3,690.74 0.0K
11:33 3,690.63 3,690.99 3,690.45 3,690.99 0.0K
11:34 3,691.13 3,691.63 3,691.13 3,691.63 0.0K
11:35 3,691.46 3,692.30 3,691.46 3,692.20 0.0K
11:36 3,692.15 3,692.35 3,692.15 3,692.18 0.0K
11:37 3,692.22 3,693.33 3,692.22 3,693.33 0.0K
11:38 3,693.20 3,693.56 3,693.19 3,693.56 0.0K
11:39 3,693.61 3,693.78 3,693.61 3,693.77 0.0K
11:40 3,693.62 3,693.88 3,693.62 3,693.62 0.0K
11:41 3,693.41 3,693.41 3,692.48 3,692.65 0.0K
11:42 3,692.57 3,692.57 3,690.84 3,690.84 0.0K
11:43 3,690.80 3,691.19 3,690.59 3,691.07 0.0K
11:44 3,691.08 3,691.62 3,691.08 3,691.60 0.0K
11:45 3,692.04 3,692.40 3,692.04 3,692.40 0.0K
11:46 3,692.24 3,692.35 3,692.19 3,692.35 0.0K
11:47 3,692.32 3,692.32 3,691.93 3,691.93 0.0K
11:48 3,692.06 3,692.21 3,691.97 3,691.97 0.0K
11:49 3,692.00 3,692.16 3,692.00 3,692.16 0.0K
11:50 3,692.21 3,692.39 3,692.03 3,692.20 0.0K
11:51 3,692.25 3,692.77 3,692.25 3,692.77 0.0K
11:52 3,693.06 3,693.30 3,693.06 3,693.30 0.0K
11:53 3,693.18 3,693.18 3,692.81 3,693.11 0.0K
11:54 3,693.17 3,693.50 3,693.17 3,693.50 0.0K
11:55 3,693.18 3,693.18 3,692.74 3,692.74 0.0K
11:56 3,692.67 3,692.67 3,691.76 3,691.76 0.0K
11:57 3,691.53 3,691.53 3,691.24 3,691.24 0.0K
11:58 3,691.23 3,691.23 3,690.35 3,690.49 0.0K
11:59 3,690.13 3,690.19 3,689.34 3,689.34 0.0K
12:00 3,689.53 3,689.53 3,688.85 3,688.85 0.0K
12:01 3,689.43 3,690.01 3,689.43 3,690.00 0.0K
12:02 3,690.02 3,690.64 3,690.02 3,690.57 0.0K
12:03 3,690.77 3,690.77 3,690.60 3,690.76 0.0K
12:04 3,690.69 3,691.00 3,690.69 3,691.00 0.0K
12:05 3,691.10 3,691.12 3,690.87 3,690.87 0.0K
12:06 3,691.15 3,692.16 3,691.15 3,692.16 0.0K
12:07 3,692.11 3,692.28 3,692.11 3,692.28 0.0K
12:08 3,692.20 3,692.66 3,692.20 3,692.46 0.0K
12:09 3,692.45 3,692.45 3,691.57 3,691.57 0.0K
12:10 3,691.24 3,691.78 3,691.24 3,691.78 0.0K
12:11 3,691.61 3,691.61 3,691.43 3,691.43 0.0K
12:12 3,691.58 3,692.38 3,691.58 3,692.38 0.0K
12:13 3,692.42 3,692.58 3,692.42 3,692.50 0.0K
12:14 3,692.54 3,692.83 3,692.54 3,692.75 0.0K
12:15 3,692.76 3,692.76 3,692.62 3,692.62 0.0K
12:16 3,692.75 3,693.24 3,692.75 3,693.24 0.0K
12:17 3,693.37 3,693.64 3,693.37 3,693.54 0.0K
12:18 3,693.44 3,693.44 3,692.62 3,692.72 0.0K
12:19 3,690.83 3,691.50 3,690.55 3,691.50 0.0K
12:20 3,691.52 3,691.67 3,691.46 3,691.67 0.0K
12:21 3,691.60 3,691.68 3,691.35 3,691.35 0.0K
12:22 3,690.96 3,690.96 3,690.10 3,690.10 0.0K
12:23 3,689.91 3,690.66 3,689.91 3,690.58 0.0K
12:24 3,690.52 3,690.77 3,690.52 3,690.57 0.0K
12:25 3,690.81 3,690.81 3,690.33 3,690.36 0.0K
12:26 3,690.12 3,690.37 3,690.12 3,690.37 0.0K
12:27 3,690.66 3,690.66 3,690.47 3,690.58 0.0K
12:28 3,690.42 3,690.42 3,689.92 3,690.17 0.0K
12:29 3,690.69 3,691.62 3,690.52 3,691.62 0.0K
12:30 3,691.47 3,692.23 3,691.47 3,691.74 0.0K
12:31 3,691.52 3,691.52 3,691.24 3,691.24 0.0K
12:32 3,690.90 3,690.90 3,689.37 3,689.37 0.0K
12:33 3,689.35 3,689.98 3,689.35 3,689.98 0.0K
12:34 3,689.55 3,689.61 3,689.35 3,689.35 0.0K
12:35 3,689.17 3,689.17 3,687.85 3,687.85 0.0K
12:36 3,687.88 3,687.88 3,687.34 3,687.82 0.0K
12:37 3,688.32 3,688.32 3,687.83 3,687.83 0.0K
12:38 3,688.01 3,688.68 3,688.01 3,688.15 0.0K
12:39 3,688.24 3,688.24 3,687.32 3,687.32 0.0K
12:40 3,687.30 3,687.30 3,685.86 3,685.86 0.0K
12:41 3,686.28 3,686.70 3,686.18 3,686.70 0.0K
12:42 3,686.68 3,686.68 3,686.03 3,686.62 0.0K
12:43 3,686.66 3,687.24 3,686.66 3,687.22 0.0K
12:44 3,687.26 3,687.61 3,687.13 3,687.61 0.0K
12:45 3,687.30 3,687.30 3,687.15 3,687.20 0.0K
12:46 3,687.16 3,687.16 3,686.67 3,686.67 0.0K
12:47 3,686.59 3,686.59 3,685.74 3,685.87 0.0K
12:48 3,685.94 3,686.39 3,685.94 3,686.22 0.0K
12:49 3,686.33 3,686.33 3,686.03 3,686.03 0.0K
12:50 3,686.06 3,686.06 3,685.63 3,685.82 0.0K
12:51 3,686.05 3,686.05 3,684.81 3,684.81 0.0K
12:52 3,684.80 3,684.80 3,682.93 3,682.93 0.0K
12:53 3,682.95 3,684.02 3,682.95 3,684.02 0.0K
12:54 3,684.16 3,684.20 3,683.96 3,684.20 0.0K
12:55 3,684.25 3,684.25 3,683.85 3,684.10 0.0K
12:56 3,683.58 3,683.58 3,682.70 3,682.70 0.0K
12:57 3,682.53 3,682.53 3,681.37 3,681.48 0.0K
12:58 3,681.31 3,681.31 3,680.71 3,680.75 0.0K
12:59 3,680.68 3,681.30 3,680.42 3,681.30 0.0K
13:00 3,681.89 3,682.05 3,681.87 3,681.87 0.0K
13:01 3,681.80 3,681.80 3,680.78 3,680.79 0.0K
13:02 3,680.57 3,680.57 3,680.06 3,680.34 0.0K
13:03 3,680.57 3,681.18 3,680.57 3,680.84 0.0K
13:04 3,680.84 3,680.84 3,680.55 3,680.67 0.0K
13:05 3,680.87 3,681.21 3,680.73 3,681.09 0.0K
13:06 3,680.89 3,680.89 3,680.15 3,680.15 0.0K
13:07 3,680.34 3,680.34 3,679.66 3,680.00 0.0K
13:08 3,679.92 3,680.15 3,679.81 3,680.15 0.0K
13:09 3,680.35 3,681.04 3,680.35 3,680.84 0.0K
13:10 3,681.14 3,682.03 3,681.14 3,682.03 0.0K
13:11 3,682.10 3,682.10 3,681.32 3,681.32 0.0K
13:12 3,681.07 3,681.07 3,680.08 3,680.20 0.0K
13:13 3,680.36 3,680.36 3,680.34 3,680.35 0.0K
13:14 3,680.56 3,681.05 3,680.56 3,681.05 0.0K
13:15 3,681.29 3,681.29 3,679.99 3,679.99 0.0K
13:16 3,679.72 3,680.35 3,679.38 3,680.13 0.0K
13:17 3,679.67 3,679.67 3,678.60 3,679.18 0.0K
13:18 3,679.37 3,679.37 3,679.21 3,679.34 0.0K
13:19 3,679.43 3,680.30 3,679.43 3,680.30 0.0K
13:20 3,680.28 3,680.52 3,680.19 3,680.22 0.0K
13:21 3,680.12 3,680.81 3,680.12 3,680.81 0.0K
13:22 3,681.39 3,681.45 3,681.26 3,681.38 0.0K
13:23 3,681.63 3,681.95 3,681.63 3,681.79 0.0K
13:24 3,681.89 3,681.89 3,681.06 3,681.14 0.0K
13:25 3,681.15 3,681.15 3,680.65 3,680.65 0.0K
13:26 3,680.48 3,680.48 3,679.58 3,679.58 0.0K
13:27 3,679.41 3,679.56 3,679.41 3,679.56 0.0K
13:28 3,679.69 3,679.69 3,678.09 3,678.09 0.0K
13:29 3,677.87 3,677.87 3,676.59 3,676.59 0.0K
13:30 3,676.33 3,677.28 3,676.31 3,677.28 0.0K
13:31 3,677.51 3,677.82 3,677.17 3,677.17 0.0K
13:32 3,676.65 3,677.43 3,676.65 3,677.43 0.0K
13:33 3,677.49 3,678.11 3,677.49 3,678.11 0.0K
13:34 3,678.24 3,678.26 3,678.10 3,678.26 0.0K
13:35 3,678.01 3,678.11 3,677.79 3,677.94 0.0K
13:36 3,677.63 3,677.63 3,677.12 3,677.18 0.0K
13:37 3,677.33 3,677.33 3,676.82 3,677.13 0.0K
13:38 3,677.09 3,677.30 3,676.94 3,677.30 0.0K
13:39 3,677.37 3,677.50 3,677.01 3,677.01 0.0K
13:40 3,676.04 3,676.11 3,675.75 3,675.83 0.0K
13:41 3,676.12 3,676.12 3,675.57 3,675.57 0.0K
13:42 3,675.87 3,675.87 3,674.09 3,674.09 0.0K
13:43 3,674.46 3,674.66 3,674.46 3,674.65 0.0K
13:44 3,674.72 3,675.40 3,674.72 3,675.25 0.0K
13:45 3,675.43 3,675.71 3,675.39 3,675.71 0.0K
13:46 3,676.12 3,676.12 3,674.86 3,675.00 0.0K
13:47 3,674.45 3,674.86 3,674.45 3,674.72 0.0K
13:48 3,674.66 3,674.97 3,674.66 3,674.97 0.0K
13:49 3,674.36 3,674.36 3,673.97 3,674.06 0.0K
13:50 3,674.17 3,674.29 3,674.11 3,674.11 0.0K
13:51 3,674.25 3,674.74 3,674.25 3,674.50 0.0K
13:52 3,674.41 3,674.41 3,673.07 3,673.07 0.0K
13:53 3,673.28 3,673.86 3,673.28 3,673.72 0.0K
13:54 3,673.72 3,673.72 3,673.42 3,673.53 0.0K
13:55 3,673.62 3,673.91 3,673.10 3,673.10 0.0K
13:56 3,672.58 3,672.58 3,670.82 3,670.82 0.0K
13:57 3,670.79 3,671.15 3,670.79 3,671.15 0.0K
13:58 3,671.88 3,671.99 3,671.88 3,671.93 0.0K
13:59 3,672.19 3,672.98 3,672.19 3,672.98 0.0K
14:00 3,672.59 3,672.59 3,671.13 3,671.91 0.0K
14:01 3,671.70 3,672.31 3,671.65 3,672.31 0.0K
14:02 3,672.76 3,673.32 3,672.60 3,673.32 0.0K
14:03 3,673.54 3,674.31 3,673.54 3,674.31 0.0K
14:04 3,674.26 3,674.26 3,672.37 3,672.37 0.0K
14:05 3,672.15 3,672.15 3,671.53 3,671.53 0.0K
14:06 3,671.73 3,671.73 3,671.35 3,671.53 0.0K
14:07 3,671.69 3,671.69 3,670.32 3,670.32 0.0K
14:08 3,670.35 3,671.02 3,670.35 3,671.02 0.0K
14:09 3,670.79 3,671.08 3,670.76 3,670.76 0.0K
14:10 3,671.06 3,671.35 3,671.06 3,671.35 0.0K
14:11 3,671.24 3,671.94 3,671.24 3,671.94 0.0K
14:12 3,671.76 3,672.14 3,671.76 3,672.09 0.0K
14:13 3,672.47 3,672.47 3,671.63 3,671.63 0.0K
14:14 3,671.62 3,671.74 3,671.23 3,671.74 0.0K
14:15 3,672.05 3,672.05 3,671.43 3,671.59 0.0K
14:16 3,672.05 3,672.05 3,670.89 3,671.66 0.0K
14:17 3,671.96 3,673.19 3,671.96 3,673.06 0.0K
14:18 3,672.90 3,673.70 3,672.90 3,673.57 0.0K
14:19 3,673.50 3,673.74 3,673.33 3,673.74 0.0K
14:20 3,673.90 3,674.58 3,673.89 3,674.58 0.0K
14:21 3,674.77 3,675.08 3,674.77 3,675.08 0.0K
14:22 3,674.94 3,676.62 3,674.94 3,676.62 0.0K
14:23 3,676.54 3,676.69 3,676.30 3,676.30 0.0K
14:24 3,676.54 3,676.54 3,675.64 3,675.76 0.0K
14:25 3,675.70 3,675.82 3,675.23 3,675.82 0.0K
14:26 3,675.90 3,676.20 3,675.90 3,675.98 0.0K
14:27 3,676.19 3,676.44 3,676.19 3,676.30 0.0K
14:28 3,676.79 3,676.79 3,676.32 3,676.32 0.0K
14:29 3,676.16 3,676.17 3,675.63 3,675.63 0.0K
14:30 3,675.59 3,675.59 3,675.32 3,675.50 0.0K
14:31 3,675.49 3,676.24 3,675.49 3,676.24 0.0K
14:32 3,676.15 3,676.31 3,676.15 3,676.31 0.0K
14:33 3,676.57 3,676.76 3,676.53 3,676.53 0.0K
14:34 3,676.60 3,677.09 3,676.60 3,676.95 0.0K
14:35 3,677.09 3,677.29 3,677.00 3,677.24 0.0K
14:36 3,677.27 3,677.57 3,677.27 3,677.55 0.0K
14:37 3,677.70 3,677.70 3,676.75 3,676.75 0.0K
14:38 3,676.63 3,677.86 3,676.63 3,677.86 0.0K
14:39 3,677.80 3,677.80 3,677.38 3,677.74 0.0K
14:40 3,677.93 3,677.93 3,677.50 3,677.60 0.0K
14:41 3,677.66 3,678.34 3,677.49 3,678.34 0.0K
14:42 3,678.38 3,678.86 3,678.18 3,678.86 0.0K
14:43 3,679.33 3,679.33 3,678.87 3,678.87 0.0K
14:44 3,678.65 3,678.65 3,678.06 3,678.10 0.0K
14:45 3,678.11 3,678.31 3,678.11 3,678.31 0.0K
14:46 3,678.19 3,678.81 3,678.19 3,678.81 0.0K
14:47 3,678.95 3,678.95 3,678.16 3,678.16 0.0K
14:48 3,678.06 3,678.06 3,677.51 3,677.84 0.0K
14:49 3,677.85 3,678.01 3,677.81 3,677.98 0.0K
14:50 3,677.74 3,677.77 3,677.71 3,677.71 0.0K
14:51 3,677.83 3,677.83 3,676.63 3,676.63 0.0K
14:52 3,676.82 3,676.87 3,676.69 3,676.69 0.0K
14:53 3,676.79 3,676.96 3,676.79 3,676.96 0.0K
14:54 3,677.01 3,677.50 3,677.01 3,677.20 0.0K
14:55 3,677.27 3,677.27 3,677.01 3,677.01 0.0K
14:56 3,676.81 3,676.81 3,676.30 3,676.41 0.0K
14:57 3,676.10 3,676.10 3,674.92 3,674.92 0.0K
14:58 3,674.86 3,674.86 3,673.38 3,673.38 0.0K
14:59 3,673.06 3,673.28 3,673.06 3,673.06 0.0K
15:00 3,673.25 3,673.25 3,672.51 3,673.18 0.0K
15:01 3,672.99 3,674.47 3,672.99 3,674.47 0.0K
15:02 3,674.02 3,674.39 3,674.02 3,674.12 0.0K
15:03 3,673.68 3,673.68 3,672.78 3,672.78 0.0K
15:04 3,673.05 3,673.05 3,672.28 3,672.68 0.0K
15:05 3,672.77 3,673.53 3,672.77 3,673.53 0.0K
15:06 3,673.97 3,674.92 3,673.97 3,674.78 0.0K
15:07 3,674.84 3,675.01 3,674.84 3,674.89 0.0K
15:08 3,674.80 3,675.24 3,674.79 3,675.24 0.0K
15:09 3,675.30 3,675.30 3,675.04 3,675.06 0.0K
15:10 3,675.34 3,675.77 3,675.28 3,675.77 0.0K
15:11 3,675.96 3,675.96 3,675.37 3,675.46 0.0K
15:12 3,675.43 3,675.52 3,674.94 3,675.12 0.0K
15:13 3,675.60 3,675.98 3,675.60 3,675.98 0.0K
15:14 3,676.11 3,676.11 3,675.13 3,675.13 0.0K
15:15 3,674.95 3,675.04 3,674.79 3,674.79 0.0K
15:16 3,674.32 3,674.47 3,674.18 3,674.32 0.0K
15:17 3,674.49 3,674.66 3,674.35 3,674.35 0.0K
15:18 3,674.17 3,674.42 3,674.17 3,674.42 0.0K
15:19 3,675.21 3,675.21 3,674.54 3,675.13 0.0K
15:20 3,675.34 3,675.34 3,674.19 3,674.55 0.0K
15:21 3,674.61 3,675.13 3,674.61 3,675.13 0.0K
15:22 3,675.28 3,675.28 3,675.00 3,675.20 0.0K
15:23 3,675.17 3,676.07 3,675.06 3,676.07 0.0K
15:24 3,676.13 3,676.74 3,676.13 3,676.51 0.0K
15:25 3,676.36 3,676.82 3,676.36 3,676.82 0.0K
15:26 3,676.96 3,676.96 3,676.41 3,676.41 0.0K
15:27 3,676.76 3,677.15 3,676.76 3,677.15 0.0K
15:28 3,676.94 3,677.00 3,676.78 3,676.91 0.0K
15:29 3,676.77 3,676.77 3,676.27 3,676.27 0.0K
15:30 3,675.99 3,675.99 3,675.17 3,675.57 0.0K
15:31 3,675.46 3,675.46 3,674.58 3,674.65 0.0K
15:32 3,674.82 3,676.19 3,674.82 3,676.19 0.0K
15:33 3,676.04 3,676.40 3,676.03 3,676.40 0.0K
15:34 3,676.38 3,676.45 3,676.05 3,676.05 0.0K
15:35 3,676.13 3,676.30 3,676.00 3,676.00 0.0K
15:36 3,675.87 3,675.89 3,675.63 3,675.89 0.0K
15:37 3,675.62 3,676.00 3,675.28 3,676.00 0.0K
15:38 3,676.25 3,676.25 3,675.87 3,675.87 0.0K
15:39 3,676.09 3,676.91 3,676.09 3,676.91 0.0K
15:40 3,677.16 3,677.16 3,676.85 3,676.98 0.0K
15:41 3,676.90 3,676.98 3,676.71 3,676.93 0.0K
15:42 3,677.37 3,677.37 3,676.37 3,676.77 0.0K
15:43 3,677.07 3,677.93 3,677.07 3,677.93 0.0K
15:44 3,678.65 3,679.92 3,678.65 3,679.92 0.0K
15:45 3,679.94 3,680.87 3,679.94 3,680.87 0.0K
15:46 3,680.72 3,680.72 3,680.35 3,680.35 0.0K
15:47 3,679.89 3,680.37 3,679.04 3,680.37 0.0K
15:48 3,680.38 3,681.14 3,680.38 3,681.14 0.0K
15:49 3,680.76 3,680.81 3,680.22 3,680.22 0.0K
15:50 3,680.20 3,680.20 3,679.06 3,679.06 0.0K
15:51 3,678.83 3,678.83 3,678.17 3,678.17 0.0K
15:52 3,678.45 3,679.07 3,678.45 3,678.81 0.0K
15:53 3,679.44 3,679.72 3,679.44 3,679.63 0.0K
15:54 3,679.57 3,680.15 3,679.57 3,680.15 0.0K
15:55 3,679.94 3,680.14 3,679.76 3,679.76 0.0K
15:56 3,679.58 3,679.58 3,677.98 3,677.98 0.0K
15:57 3,677.95 3,677.95 3,677.46 3,677.64 0.0K
15:58 3,677.77 3,677.77 3,677.25 3,677.25 0.0K
15:59 3,676.98 3,677.67 3,676.98 3,677.67 0.0K
16:00 3,678.69 3,678.69 3,678.47 3,678.68 0.0K
16:01 3,678.62 3,678.62 3,678.50 3,678.50 0.0K
16:02 3,678.50 3,678.50 3,678.39 3,678.39 0.0K
16:03 3,678.36 3,678.41 3,678.36 3,678.40 0.0K
16:04 3,678.40 3,678.44 3,678.40 3,678.44 0.0K
16:05 3,678.43 3,678.50 3,678.32 3,678.32 0.0K
16:06 3,678.36 3,678.37 3,678.33 3,678.33 0.0K
16:07 3,678.29 3,678.39 3,678.29 3,678.39 0.0K
16:08 3,678.35 3,678.35 3,678.32 3,678.32 0.0K
16:09 3,678.32 3,678.34 3,678.32 3,678.34 0.0K
16:10 3,678.34 3,678.48 3,678.30 3,678.48 0.0K
16:11 3,678.35 3,678.48 3,678.35 3,678.44 0.0K
16:12 3,678.45 3,678.47 3,678.45 3,678.47 0.0K
16:13 3,678.45 3,678.46 3,678.44 3,678.46 0.0K
16:14 3,678.44 3,678.44 3,678.39 3,678.39 0.0K
16:15 3,678.24 3,678.24 3,678.24 3,678.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar