CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,700.00 3,700.57 3,700.00 3,700.57 0.0K
09:32 3,700.57 3,702.30 3,700.57 3,702.30 0.0K
09:33 3,702.41 3,702.41 3,701.35 3,701.46 0.0K
09:34 3,700.41 3,700.50 3,700.13 3,700.47 0.0K
09:35 3,700.19 3,700.19 3,699.17 3,699.17 0.0K
09:36 3,698.65 3,698.87 3,698.40 3,698.58 0.0K
09:37 3,697.92 3,697.92 3,696.99 3,696.99 0.0K
09:38 3,697.06 3,698.14 3,697.06 3,698.14 0.0K
09:39 3,697.84 3,697.84 3,697.24 3,697.24 0.0K
09:40 3,697.21 3,697.51 3,697.21 3,697.51 0.0K
09:41 3,697.39 3,697.76 3,697.39 3,697.44 0.0K
09:42 3,696.94 3,697.33 3,696.94 3,697.09 0.0K
09:43 3,697.03 3,697.03 3,695.98 3,695.98 0.0K
09:44 3,695.89 3,696.34 3,695.63 3,696.34 0.0K
09:45 3,696.20 3,696.72 3,696.20 3,696.69 0.0K
09:46 3,696.55 3,696.71 3,696.20 3,696.20 0.0K
09:47 3,695.72 3,696.28 3,695.72 3,696.04 0.0K
09:48 3,695.90 3,696.28 3,695.79 3,695.79 0.0K
09:49 3,695.69 3,695.70 3,694.31 3,694.31 0.0K
09:50 3,694.78 3,694.78 3,694.07 3,694.07 0.0K
09:51 3,694.41 3,694.41 3,694.18 3,694.30 0.0K
09:52 3,693.79 3,693.79 3,693.11 3,693.11 0.0K
09:53 3,693.18 3,693.18 3,691.42 3,691.42 0.0K
09:54 3,691.20 3,691.80 3,691.19 3,691.19 0.0K
09:55 3,691.65 3,691.65 3,690.49 3,690.49 0.0K
09:56 3,690.26 3,691.13 3,690.26 3,691.13 0.0K
09:57 3,691.42 3,691.42 3,689.64 3,689.64 0.0K
09:58 3,689.91 3,689.91 3,689.25 3,689.56 0.0K
09:59 3,689.60 3,689.78 3,689.19 3,689.19 0.0K
10:00 3,689.30 3,690.19 3,689.16 3,690.19 0.0K
10:01 3,690.17 3,690.17 3,687.38 3,687.38 0.0K
10:02 3,686.90 3,687.94 3,686.90 3,687.57 0.0K
10:03 3,687.11 3,687.11 3,685.15 3,685.15 0.0K
10:04 3,685.18 3,685.18 3,683.83 3,683.83 0.0K
10:05 3,684.41 3,684.41 3,683.79 3,683.79 0.0K
10:06 3,683.57 3,683.57 3,682.84 3,682.86 0.0K
10:07 3,682.51 3,683.09 3,681.91 3,681.91 0.0K
10:08 3,682.13 3,684.74 3,682.13 3,684.74 0.0K
10:09 3,685.19 3,687.35 3,685.19 3,687.35 0.0K
10:10 3,687.31 3,687.74 3,687.31 3,687.67 0.0K
10:11 3,688.60 3,688.81 3,688.60 3,688.81 0.0K
10:12 3,688.37 3,688.92 3,688.37 3,688.92 0.0K
10:13 3,688.85 3,689.74 3,688.49 3,689.74 0.0K
10:14 3,689.83 3,691.13 3,689.83 3,690.79 0.0K
10:15 3,690.96 3,691.18 3,690.51 3,691.18 0.0K
10:16 3,691.28 3,691.54 3,691.15 3,691.54 0.0K
10:17 3,691.71 3,691.71 3,690.84 3,690.84 0.0K
10:18 3,690.65 3,690.65 3,689.82 3,689.82 0.0K
10:19 3,689.72 3,689.72 3,688.36 3,688.36 0.0K
10:20 3,688.55 3,689.64 3,688.55 3,689.03 0.0K
10:21 3,689.14 3,690.12 3,689.14 3,690.03 0.0K
10:22 3,689.68 3,689.96 3,689.68 3,689.69 0.0K
10:23 3,690.16 3,691.13 3,690.16 3,691.11 0.0K
10:24 3,690.53 3,690.99 3,690.46 3,690.99 0.0K
10:25 3,691.18 3,691.18 3,690.69 3,690.69 0.0K
10:26 3,690.52 3,690.56 3,689.57 3,689.57 0.0K
10:27 3,689.43 3,689.43 3,688.37 3,688.40 0.0K
10:28 3,688.38 3,688.38 3,687.87 3,687.87 0.0K
10:29 3,687.57 3,687.72 3,687.26 3,687.26 0.0K
10:30 3,687.29 3,687.84 3,686.74 3,687.84 0.0K
10:31 3,688.33 3,688.33 3,687.93 3,688.13 0.0K
10:32 3,688.04 3,688.81 3,688.04 3,688.81 0.0K
10:33 3,688.69 3,688.69 3,687.65 3,687.65 0.0K
10:34 3,687.55 3,687.69 3,687.13 3,687.15 0.0K
10:35 3,687.36 3,688.13 3,687.36 3,688.13 0.0K
10:36 3,688.36 3,688.36 3,686.97 3,687.12 0.0K
10:37 3,686.59 3,686.59 3,686.31 3,686.32 0.0K
10:38 3,686.84 3,687.65 3,686.84 3,687.12 0.0K
10:39 3,687.07 3,687.39 3,686.81 3,687.39 0.0K
10:40 3,687.28 3,687.87 3,687.27 3,687.87 0.0K
10:41 3,688.03 3,688.24 3,687.23 3,687.23 0.0K
10:42 3,687.54 3,687.54 3,687.20 3,687.20 0.0K
10:43 3,687.28 3,687.35 3,686.57 3,686.57 0.0K
10:44 3,686.55 3,687.11 3,686.55 3,686.91 0.0K
10:45 3,686.63 3,687.52 3,686.63 3,687.14 0.0K
10:46 3,686.88 3,686.88 3,686.02 3,686.02 0.0K
10:47 3,685.86 3,686.12 3,685.82 3,685.82 0.0K
10:48 3,686.24 3,686.98 3,686.24 3,686.90 0.0K
10:49 3,686.99 3,687.00 3,686.76 3,686.96 0.0K
10:50 3,687.43 3,688.17 3,687.43 3,687.61 0.0K
10:51 3,687.21 3,687.39 3,687.06 3,687.25 0.0K
10:52 3,686.90 3,686.90 3,685.32 3,685.32 0.0K
10:53 3,685.29 3,685.85 3,685.29 3,685.81 0.0K
10:54 3,685.71 3,685.86 3,685.41 3,685.41 0.0K
10:55 3,685.43 3,685.43 3,684.63 3,684.63 0.0K
10:56 3,684.31 3,684.31 3,683.75 3,684.01 0.0K
10:57 3,684.09 3,684.55 3,683.96 3,684.55 0.0K
10:58 3,684.37 3,685.06 3,684.37 3,685.06 0.0K
10:59 3,685.18 3,686.67 3,685.18 3,686.67 0.0K
11:00 3,686.45 3,686.45 3,686.07 3,686.21 0.0K
11:01 3,687.15 3,687.15 3,686.66 3,686.66 0.0K
11:02 3,686.76 3,686.86 3,686.62 3,686.72 0.0K
11:03 3,687.03 3,687.59 3,686.62 3,687.59 0.0K
11:04 3,687.59 3,687.59 3,687.21 3,687.23 0.0K
11:05 3,687.37 3,687.78 3,687.37 3,687.58 0.0K
11:06 3,687.73 3,688.47 3,687.73 3,688.47 0.0K
11:07 3,688.35 3,689.20 3,688.35 3,689.20 0.0K
11:08 3,689.29 3,689.54 3,688.56 3,688.56 0.0K
11:09 3,688.78 3,688.83 3,688.39 3,688.41 0.0K
11:10 3,688.44 3,688.46 3,688.01 3,688.46 0.0K
11:11 3,688.21 3,688.77 3,688.21 3,688.77 0.0K
11:12 3,688.78 3,689.00 3,688.54 3,689.00 0.0K
11:13 3,689.07 3,689.47 3,689.07 3,689.47 0.0K
11:14 3,689.23 3,689.46 3,689.10 3,689.15 0.0K
11:15 3,689.40 3,689.94 3,689.32 3,689.94 0.0K
11:16 3,689.79 3,690.08 3,689.79 3,690.08 0.0K
11:17 3,689.86 3,690.41 3,689.83 3,690.41 0.0K
11:18 3,690.38 3,690.38 3,690.06 3,690.25 0.0K
11:19 3,690.32 3,690.94 3,690.32 3,690.94 0.0K
11:20 3,691.15 3,692.17 3,691.15 3,692.17 0.0K
11:21 3,691.80 3,691.80 3,691.26 3,691.37 0.0K
11:22 3,691.50 3,691.63 3,691.19 3,691.44 0.0K
11:23 3,691.34 3,691.69 3,691.33 3,691.69 0.0K
11:24 3,691.73 3,692.17 3,691.63 3,692.17 0.0K
11:25 3,692.14 3,692.39 3,692.05 3,692.39 0.0K
11:26 3,692.99 3,693.96 3,692.99 3,693.96 0.0K
11:27 3,694.44 3,695.51 3,694.44 3,695.51 0.0K
11:28 3,695.34 3,695.37 3,694.91 3,694.99 0.0K
11:29 3,695.31 3,695.31 3,694.87 3,695.02 0.0K
11:30 3,695.02 3,695.62 3,695.02 3,695.46 0.0K
11:31 3,695.52 3,695.70 3,695.43 3,695.70 0.0K
11:32 3,695.86 3,696.24 3,695.86 3,696.24 0.0K
11:33 3,696.15 3,696.15 3,695.58 3,695.64 0.0K
11:34 3,695.62 3,695.67 3,695.55 3,695.63 0.0K
11:35 3,695.40 3,695.45 3,695.35 3,695.35 0.0K
11:36 3,695.42 3,695.91 3,695.42 3,695.62 0.0K
11:37 3,695.52 3,695.52 3,694.80 3,694.80 0.0K
11:38 3,694.28 3,694.28 3,693.70 3,693.70 0.0K
11:39 3,693.31 3,693.31 3,693.20 3,693.20 0.0K
11:40 3,693.14 3,693.66 3,693.14 3,693.66 0.0K
11:41 3,693.62 3,694.33 3,693.62 3,694.33 0.0K
11:42 3,695.00 3,696.67 3,695.00 3,696.67 0.0K
11:43 3,696.35 3,696.52 3,695.85 3,695.85 0.0K
11:44 3,695.63 3,695.63 3,694.71 3,695.08 0.0K
11:45 3,695.35 3,696.47 3,695.30 3,696.47 0.0K
11:46 3,696.60 3,696.86 3,696.35 3,696.35 0.0K
11:47 3,696.29 3,696.68 3,696.20 3,696.68 0.0K
11:48 3,696.75 3,696.75 3,696.60 3,696.74 0.0K
11:49 3,696.59 3,696.59 3,696.33 3,696.35 0.0K
11:50 3,696.19 3,696.19 3,695.34 3,695.34 0.0K
11:51 3,695.55 3,696.27 3,695.55 3,696.27 0.0K
11:52 3,696.21 3,696.21 3,695.96 3,695.96 0.0K
11:53 3,696.22 3,696.70 3,696.22 3,696.70 0.0K
11:54 3,696.52 3,696.52 3,695.98 3,695.98 0.0K
11:55 3,696.10 3,696.10 3,695.73 3,695.86 0.0K
11:56 3,695.87 3,695.87 3,695.45 3,695.45 0.0K
11:57 3,695.02 3,695.17 3,695.02 3,695.08 0.0K
11:58 3,695.30 3,695.30 3,694.64 3,694.64 0.0K
11:59 3,694.48 3,694.66 3,694.48 3,694.51 0.0K
12:00 3,694.53 3,694.68 3,694.44 3,694.68 0.0K
12:01 3,695.00 3,695.00 3,694.78 3,694.78 0.0K
12:02 3,694.69 3,695.20 3,694.62 3,695.20 0.0K
12:03 3,695.85 3,696.13 3,695.85 3,696.07 0.0K
12:04 3,696.36 3,696.42 3,696.32 3,696.32 0.0K
12:05 3,696.59 3,697.13 3,696.59 3,696.84 0.0K
12:06 3,696.98 3,696.98 3,696.50 3,696.50 0.0K
12:07 3,696.02 3,696.28 3,695.42 3,696.13 0.0K
12:08 3,696.21 3,696.41 3,696.21 3,696.30 0.0K
12:09 3,696.08 3,696.08 3,696.00 3,696.04 0.0K
12:10 3,696.11 3,696.49 3,696.02 3,696.49 0.0K
12:11 3,696.71 3,697.00 3,696.71 3,696.78 0.0K
12:12 3,696.32 3,696.32 3,695.68 3,695.72 0.0K
12:13 3,696.12 3,696.38 3,695.99 3,696.38 0.0K
12:14 3,696.14 3,696.14 3,695.68 3,695.71 0.0K
12:15 3,696.10 3,696.79 3,696.10 3,696.79 0.0K
12:16 3,697.05 3,697.44 3,697.05 3,697.25 0.0K
12:17 3,697.39 3,697.44 3,697.25 3,697.30 0.0K
12:18 3,697.35 3,697.53 3,697.27 3,697.53 0.0K
12:19 3,697.74 3,698.62 3,697.66 3,698.62 0.0K
12:20 3,698.72 3,699.27 3,698.61 3,699.27 0.0K
12:21 3,699.17 3,699.17 3,698.75 3,698.75 0.0K
12:22 3,698.72 3,699.05 3,698.63 3,698.93 0.0K
12:23 3,699.07 3,699.15 3,698.77 3,698.77 0.0K
12:24 3,698.64 3,698.75 3,698.41 3,698.75 0.0K
12:25 3,698.79 3,698.79 3,698.05 3,698.05 0.0K
12:26 3,698.47 3,699.11 3,698.47 3,699.11 0.0K
12:27 3,699.01 3,699.27 3,699.01 3,699.10 0.0K
12:28 3,699.05 3,699.05 3,698.77 3,698.77 0.0K
12:29 3,698.69 3,698.69 3,698.44 3,698.44 0.0K
12:30 3,698.33 3,698.33 3,697.99 3,698.06 0.0K
12:31 3,698.17 3,698.17 3,697.18 3,697.18 0.0K
12:32 3,697.26 3,697.84 3,697.26 3,697.84 0.0K
12:33 3,697.86 3,697.86 3,697.58 3,697.58 0.0K
12:34 3,697.84 3,697.84 3,697.56 3,697.56 0.0K
12:35 3,697.64 3,697.64 3,697.23 3,697.53 0.0K
12:36 3,697.57 3,698.48 3,697.57 3,698.48 0.0K
12:37 3,698.55 3,698.69 3,698.55 3,698.69 0.0K
12:38 3,698.55 3,698.64 3,698.52 3,698.64 0.0K
12:39 3,698.73 3,699.05 3,698.73 3,699.05 0.0K
12:40 3,698.96 3,699.01 3,698.92 3,698.92 0.0K
12:41 3,698.85 3,699.63 3,698.85 3,699.63 0.0K
12:42 3,699.50 3,699.65 3,699.50 3,699.55 0.0K
12:43 3,699.49 3,699.56 3,699.41 3,699.46 0.0K
12:44 3,699.40 3,699.40 3,699.26 3,699.35 0.0K
12:45 3,699.44 3,700.12 3,699.44 3,700.07 0.0K
12:46 3,699.99 3,699.99 3,698.95 3,698.95 0.0K
12:47 3,698.90 3,699.15 3,698.90 3,699.11 0.0K
12:48 3,699.06 3,699.35 3,699.06 3,699.33 0.0K
12:49 3,699.35 3,699.55 3,699.35 3,699.46 0.0K
12:50 3,699.51 3,699.51 3,699.11 3,699.11 0.0K
12:51 3,698.97 3,699.39 3,698.92 3,699.27 0.0K
12:52 3,699.33 3,699.33 3,698.87 3,698.95 0.0K
12:53 3,698.70 3,698.72 3,698.66 3,698.70 0.0K
12:54 3,698.72 3,698.72 3,697.86 3,697.86 0.0K
12:55 3,698.09 3,698.59 3,698.04 3,698.59 0.0K
12:56 3,698.73 3,699.03 3,698.73 3,699.03 0.0K
12:57 3,698.70 3,698.70 3,697.72 3,697.72 0.0K
12:58 3,697.88 3,697.89 3,697.77 3,697.80 0.0K
12:59 3,697.83 3,697.83 3,697.00 3,697.00 0.0K
13:00 3,697.10 3,697.27 3,697.06 3,697.09 0.0K
13:01 3,697.18 3,697.48 3,697.18 3,697.36 0.0K
13:02 3,697.43 3,697.60 3,697.07 3,697.60 0.0K
13:03 3,697.42 3,697.46 3,697.35 3,697.35 0.0K
13:04 3,697.39 3,697.39 3,697.05 3,697.25 0.0K
13:05 3,697.47 3,697.47 3,697.32 3,697.43 0.0K
13:06 3,697.41 3,697.45 3,697.36 3,697.41 0.0K
13:07 3,697.25 3,697.48 3,697.25 3,697.46 0.0K
13:08 3,697.62 3,698.50 3,697.62 3,698.22 0.0K
13:09 3,698.14 3,698.14 3,697.93 3,697.96 0.0K
13:10 3,698.05 3,698.34 3,698.05 3,698.30 0.0K
13:11 3,698.67 3,698.67 3,698.36 3,698.51 0.0K
13:12 3,698.47 3,698.47 3,697.85 3,697.85 0.0K
13:13 3,697.81 3,697.81 3,697.51 3,697.51 0.0K
13:14 3,697.71 3,698.00 3,697.66 3,697.94 0.0K
13:15 3,698.22 3,698.40 3,698.20 3,698.40 0.0K
13:16 3,698.43 3,699.64 3,698.43 3,699.30 0.0K
13:17 3,699.37 3,699.51 3,699.37 3,699.51 0.0K
13:18 3,699.57 3,700.14 3,699.55 3,700.14 0.0K
13:19 3,699.87 3,699.87 3,699.59 3,699.63 0.0K
13:20 3,699.71 3,699.76 3,699.63 3,699.63 0.0K
13:21 3,699.49 3,699.49 3,699.08 3,699.18 0.0K
13:22 3,699.23 3,699.62 3,699.23 3,699.38 0.0K
13:23 3,699.27 3,699.27 3,698.81 3,698.81 0.0K
13:24 3,698.78 3,698.80 3,698.56 3,698.80 0.0K
13:25 3,699.06 3,699.69 3,699.06 3,699.69 0.0K
13:26 3,699.71 3,699.71 3,699.48 3,699.70 0.0K
13:27 3,699.75 3,700.14 3,699.75 3,699.93 0.0K
13:28 3,699.93 3,700.10 3,699.86 3,700.10 0.0K
13:29 3,699.93 3,699.93 3,699.52 3,699.54 0.0K
13:30 3,699.52 3,699.55 3,699.42 3,699.55 0.0K
13:31 3,699.52 3,699.59 3,699.42 3,699.59 0.0K
13:32 3,699.50 3,699.64 3,699.50 3,699.56 0.0K
13:33 3,699.27 3,699.27 3,698.77 3,699.11 0.0K
13:34 3,699.21 3,699.26 3,699.15 3,699.26 0.0K
13:35 3,699.31 3,699.31 3,698.69 3,698.69 0.0K
13:36 3,699.05 3,699.14 3,699.03 3,699.03 0.0K
13:37 3,699.52 3,699.52 3,699.38 3,699.48 0.0K
13:38 3,699.56 3,699.56 3,699.48 3,699.53 0.0K
13:39 3,699.47 3,699.47 3,699.21 3,699.21 0.0K
13:40 3,699.37 3,699.86 3,699.37 3,699.86 0.0K
13:41 3,699.88 3,699.88 3,699.51 3,699.51 0.0K
13:42 3,699.51 3,699.54 3,699.45 3,699.51 0.0K
13:43 3,699.47 3,699.47 3,699.09 3,699.09 0.0K
13:44 3,699.08 3,699.25 3,699.08 3,699.25 0.0K
13:45 3,699.41 3,699.85 3,699.41 3,699.85 0.0K
13:46 3,699.67 3,699.67 3,699.13 3,699.14 0.0K
13:47 3,698.96 3,698.96 3,698.25 3,698.25 0.0K
13:48 3,698.27 3,698.27 3,697.96 3,698.18 0.0K
13:49 3,698.06 3,698.21 3,698.06 3,698.18 0.0K
13:50 3,698.24 3,698.35 3,697.76 3,697.76 0.0K
13:51 3,697.61 3,697.61 3,697.30 3,697.44 0.0K
13:52 3,697.40 3,697.54 3,697.31 3,697.54 0.0K
13:53 3,697.52 3,698.02 3,697.52 3,698.02 0.0K
13:54 3,698.01 3,698.25 3,698.01 3,698.25 0.0K
13:55 3,698.19 3,698.37 3,698.02 3,698.02 0.0K
13:56 3,698.01 3,698.01 3,697.65 3,697.65 0.0K
13:57 3,697.77 3,697.77 3,696.33 3,696.33 0.0K
13:58 3,696.35 3,696.57 3,696.35 3,696.57 0.0K
13:59 3,696.82 3,696.92 3,696.82 3,696.92 0.0K
14:00 3,696.80 3,697.46 3,696.80 3,697.46 0.0K
14:01 3,697.38 3,697.62 3,697.29 3,697.62 0.0K
14:02 3,697.39 3,697.68 3,697.39 3,697.68 0.0K
14:03 3,698.10 3,698.21 3,698.10 3,698.11 0.0K
14:04 3,697.91 3,698.73 3,697.91 3,698.73 0.0K
14:05 3,698.87 3,698.87 3,698.59 3,698.82 0.0K
14:06 3,698.89 3,698.94 3,698.57 3,698.57 0.0K
14:07 3,698.48 3,698.48 3,697.83 3,697.83 0.0K
14:08 3,697.63 3,697.63 3,697.39 3,697.39 0.0K
14:09 3,697.41 3,697.43 3,697.02 3,697.02 0.0K
14:10 3,697.43 3,697.43 3,697.25 3,697.25 0.0K
14:11 3,697.21 3,697.21 3,697.02 3,697.06 0.0K
14:12 3,697.14 3,697.14 3,696.70 3,696.70 0.0K
14:13 3,696.70 3,696.70 3,696.31 3,696.37 0.0K
14:14 3,696.49 3,697.16 3,696.49 3,697.16 0.0K
14:15 3,697.07 3,697.07 3,696.79 3,696.91 0.0K
14:16 3,697.05 3,697.05 3,696.90 3,696.91 0.0K
14:17 3,696.86 3,697.11 3,696.79 3,696.82 0.0K
14:18 3,696.50 3,696.50 3,696.02 3,696.02 0.0K
14:19 3,695.98 3,696.23 3,695.39 3,695.39 0.0K
14:20 3,695.50 3,695.51 3,695.19 3,695.48 0.0K
14:21 3,695.63 3,695.63 3,695.04 3,695.04 0.0K
14:22 3,694.92 3,695.00 3,694.90 3,694.99 0.0K
14:23 3,695.02 3,695.86 3,695.01 3,695.86 0.0K
14:24 3,695.68 3,695.68 3,695.52 3,695.52 0.0K
14:25 3,695.63 3,695.95 3,695.63 3,695.95 0.0K
14:26 3,695.95 3,695.95 3,695.64 3,695.64 0.0K
14:27 3,695.77 3,695.77 3,695.40 3,695.40 0.0K
14:28 3,695.75 3,695.75 3,695.25 3,695.25 0.0K
14:29 3,695.44 3,695.60 3,695.44 3,695.46 0.0K
14:30 3,695.40 3,696.21 3,695.30 3,696.21 0.0K
14:31 3,696.28 3,696.39 3,696.28 3,696.39 0.0K
14:32 3,696.52 3,696.60 3,696.47 3,696.60 0.0K
14:33 3,696.60 3,696.93 3,696.29 3,696.93 0.0K
14:34 3,696.82 3,697.09 3,696.81 3,697.09 0.0K
14:35 3,697.04 3,697.04 3,696.76 3,696.82 0.0K
14:36 3,696.46 3,696.60 3,696.46 3,696.49 0.0K
14:37 3,696.39 3,696.49 3,696.28 3,696.28 0.0K
14:38 3,696.16 3,696.28 3,696.09 3,696.28 0.0K
14:39 3,696.19 3,696.19 3,695.98 3,696.10 0.0K
14:40 3,696.07 3,696.07 3,695.75 3,695.75 0.0K
14:41 3,695.68 3,695.68 3,695.15 3,695.15 0.0K
14:42 3,695.03 3,695.09 3,694.91 3,695.09 0.0K
14:43 3,695.26 3,695.43 3,695.26 3,695.36 0.0K
14:44 3,695.30 3,695.30 3,694.91 3,695.00 0.0K
14:45 3,694.99 3,695.09 3,694.91 3,694.91 0.0K
14:46 3,694.97 3,694.97 3,694.43 3,694.43 0.0K
14:47 3,694.43 3,694.96 3,694.43 3,694.96 0.0K
14:48 3,695.02 3,695.02 3,694.83 3,694.83 0.0K
14:49 3,694.83 3,694.98 3,694.83 3,694.96 0.0K
14:50 3,694.97 3,695.08 3,694.60 3,695.08 0.0K
14:51 3,695.29 3,695.40 3,695.15 3,695.40 0.0K
14:52 3,695.36 3,695.36 3,695.28 3,695.31 0.0K
14:53 3,694.74 3,694.88 3,694.74 3,694.87 0.0K
14:54 3,694.86 3,694.93 3,694.53 3,694.53 0.0K
14:55 3,694.51 3,694.51 3,694.11 3,694.43 0.0K
14:56 3,694.36 3,694.36 3,693.79 3,693.79 0.0K
14:57 3,693.73 3,693.91 3,693.70 3,693.91 0.0K
14:58 3,694.02 3,694.27 3,694.02 3,694.05 0.0K
14:59 3,694.19 3,694.21 3,694.04 3,694.04 0.0K
15:00 3,694.30 3,694.30 3,693.88 3,694.11 0.0K
15:01 3,693.94 3,693.94 3,693.68 3,693.68 0.0K
15:02 3,693.78 3,693.78 3,693.01 3,693.01 0.0K
15:03 3,692.95 3,693.00 3,692.74 3,693.00 0.0K
15:04 3,692.80 3,693.44 3,692.80 3,693.44 0.0K
15:05 3,693.38 3,693.38 3,693.21 3,693.21 0.0K
15:06 3,693.31 3,693.48 3,693.06 3,693.06 0.0K
15:07 3,692.92 3,693.29 3,692.92 3,693.29 0.0K
15:08 3,693.40 3,693.73 3,693.20 3,693.64 0.0K
15:09 3,693.83 3,694.48 3,693.83 3,694.41 0.0K
15:10 3,694.24 3,694.24 3,693.93 3,694.02 0.0K
15:11 3,694.01 3,694.04 3,693.99 3,694.04 0.0K
15:12 3,694.00 3,694.00 3,693.75 3,693.82 0.0K
15:13 3,693.84 3,693.87 3,693.65 3,693.65 0.0K
15:14 3,693.73 3,693.73 3,693.57 3,693.57 0.0K
15:15 3,693.91 3,694.31 3,693.91 3,694.31 0.0K
15:16 3,694.42 3,694.42 3,694.21 3,694.21 0.0K
15:17 3,694.68 3,694.81 3,694.49 3,694.78 0.0K
15:18 3,694.86 3,694.86 3,694.38 3,694.58 0.0K
15:19 3,694.55 3,694.55 3,693.81 3,693.81 0.0K
15:20 3,694.17 3,694.18 3,693.57 3,694.08 0.0K
15:21 3,694.30 3,694.40 3,694.17 3,694.40 0.0K
15:22 3,694.35 3,694.35 3,693.90 3,693.90 0.0K
15:23 3,693.95 3,693.95 3,693.42 3,693.42 0.0K
15:24 3,693.46 3,693.47 3,693.38 3,693.38 0.0K
15:25 3,693.00 3,693.04 3,692.94 3,693.04 0.0K
15:26 3,692.81 3,692.81 3,692.58 3,692.58 0.0K
15:27 3,692.53 3,692.76 3,692.53 3,692.69 0.0K
15:28 3,692.75 3,692.75 3,692.31 3,692.31 0.0K
15:29 3,692.25 3,692.52 3,692.16 3,692.16 0.0K
15:30 3,691.92 3,692.51 3,691.92 3,692.40 0.0K
15:31 3,692.36 3,693.18 3,692.36 3,693.18 0.0K
15:32 3,693.10 3,693.25 3,692.94 3,693.23 0.0K
15:33 3,693.15 3,693.79 3,693.11 3,693.79 0.0K
15:34 3,693.60 3,693.60 3,693.26 3,693.26 0.0K
15:35 3,693.26 3,693.26 3,692.87 3,692.87 0.0K
15:36 3,692.65 3,692.87 3,692.54 3,692.87 0.0K
15:37 3,693.43 3,693.54 3,693.36 3,693.54 0.0K
15:38 3,693.58 3,693.58 3,692.94 3,692.94 0.0K
15:39 3,692.86 3,692.86 3,692.37 3,692.37 0.0K
15:40 3,692.26 3,692.26 3,691.85 3,691.85 0.0K
15:41 3,691.65 3,691.82 3,691.65 3,691.81 0.0K
15:42 3,691.97 3,691.97 3,691.42 3,691.42 0.0K
15:43 3,692.01 3,692.01 3,691.16 3,691.16 0.0K
15:44 3,690.96 3,691.08 3,690.63 3,691.08 0.0K
15:45 3,691.09 3,691.09 3,690.82 3,690.87 0.0K
15:46 3,690.70 3,691.19 3,690.70 3,690.88 0.0K
15:47 3,690.77 3,691.74 3,690.77 3,691.74 0.0K
15:48 3,691.47 3,692.23 3,691.47 3,692.22 0.0K
15:49 3,691.95 3,692.14 3,691.95 3,692.02 0.0K
15:50 3,691.97 3,691.97 3,690.04 3,690.04 0.0K
15:51 3,689.91 3,689.91 3,688.77 3,688.77 0.0K
15:52 3,688.84 3,689.13 3,688.61 3,688.61 0.0K
15:53 3,688.49 3,688.49 3,687.19 3,687.19 0.0K
15:54 3,686.96 3,687.25 3,686.23 3,686.23 0.0K
15:55 3,686.28 3,686.56 3,685.72 3,686.56 0.0K
15:56 3,687.23 3,687.23 3,686.24 3,686.24 0.0K
15:57 3,685.95 3,685.95 3,685.26 3,685.63 0.0K
15:58 3,685.43 3,685.43 3,684.82 3,684.82 0.0K
15:59 3,684.86 3,684.90 3,684.25 3,684.90 0.0K
16:00 3,685.72 3,685.72 3,685.31 3,685.43 0.0K
16:01 3,685.45 3,685.45 3,685.37 3,685.37 0.0K
16:02 3,685.40 3,685.40 3,685.36 3,685.37 0.0K
16:03 3,685.36 3,685.47 3,685.36 3,685.36 0.0K
16:04 3,685.36 3,685.39 3,685.30 3,685.30 0.0K
16:05 3,685.30 3,685.32 3,685.27 3,685.31 0.0K
16:06 3,685.25 3,685.26 3,685.20 3,685.20 0.0K
16:07 3,685.21 3,685.21 3,685.16 3,685.21 0.0K
16:08 3,685.20 3,685.21 3,685.18 3,685.18 0.0K
16:09 3,685.23 3,685.23 3,685.18 3,685.18 0.0K
16:10 3,685.21 3,685.27 3,685.21 3,685.25 0.0K
16:11 3,685.21 3,685.21 3,685.15 3,685.15 0.0K
16:12 3,685.17 3,685.17 3,685.09 3,685.13 0.0K
16:13 3,685.13 3,685.14 3,685.10 3,685.10 0.0K
16:14 3,685.19 3,685.19 3,685.13 3,685.13 0.0K
16:15 3,685.18 3,685.18 3,685.18 3,685.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar