CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,721.07 3,721.07 3,720.70 3,720.71 0.0K
09:32 3,720.67 3,720.73 3,720.53 3,720.70 0.0K
09:33 3,720.57 3,720.81 3,720.07 3,720.07 0.0K
09:34 3,720.03 3,720.21 3,719.92 3,719.98 0.0K
09:35 3,719.94 3,720.50 3,719.94 3,720.40 0.0K
09:36 3,720.25 3,720.66 3,720.25 3,720.66 0.0K
09:37 3,720.64 3,720.84 3,720.49 3,720.49 0.0K
09:38 3,720.30 3,720.69 3,720.30 3,720.58 0.0K
09:39 3,720.65 3,720.99 3,720.65 3,720.99 0.0K
09:40 3,720.99 3,721.05 3,720.86 3,720.86 0.0K
09:41 3,720.82 3,720.82 3,720.30 3,720.30 0.0K
09:42 3,720.39 3,720.66 3,720.39 3,720.57 0.0K
09:43 3,720.61 3,720.61 3,720.20 3,720.20 0.0K
09:44 3,720.26 3,720.26 3,719.10 3,719.10 0.0K
09:45 3,719.05 3,719.05 3,718.00 3,718.57 0.0K
09:46 3,718.37 3,718.53 3,718.37 3,718.38 0.0K
09:47 3,718.37 3,718.37 3,717.56 3,717.56 0.0K
09:48 3,718.04 3,718.64 3,718.04 3,718.16 0.0K
09:49 3,718.13 3,718.13 3,717.97 3,717.97 0.0K
09:50 3,718.04 3,718.04 3,717.87 3,717.98 0.0K
09:51 3,718.02 3,718.02 3,717.72 3,717.74 0.0K
09:52 3,717.89 3,717.89 3,717.03 3,717.03 0.0K
09:53 3,717.13 3,717.13 3,714.87 3,714.87 0.0K
09:54 3,715.33 3,716.03 3,715.33 3,715.36 0.0K
09:55 3,715.49 3,715.49 3,715.26 3,715.35 0.0K
09:56 3,715.72 3,715.72 3,715.36 3,715.36 0.0K
09:57 3,715.37 3,715.37 3,714.22 3,714.22 0.0K
09:58 3,714.43 3,714.43 3,713.90 3,713.90 0.0K
09:59 3,713.83 3,713.83 3,712.85 3,712.85 0.0K
10:00 3,712.71 3,712.71 3,711.48 3,711.48 0.0K
10:01 3,710.69 3,710.71 3,709.42 3,709.42 0.0K
10:02 3,710.14 3,710.60 3,710.14 3,710.58 0.0K
10:03 3,710.78 3,712.04 3,710.78 3,712.04 0.0K
10:04 3,712.15 3,712.60 3,712.15 3,712.60 0.0K
10:05 3,712.70 3,713.46 3,712.70 3,713.34 0.0K
10:06 3,713.29 3,713.68 3,713.29 3,713.68 0.0K
10:07 3,713.28 3,713.28 3,712.38 3,712.38 0.0K
10:08 3,712.20 3,712.20 3,711.45 3,711.84 0.0K
10:09 3,711.56 3,711.77 3,711.49 3,711.49 0.0K
10:10 3,711.64 3,711.64 3,711.24 3,711.46 0.0K
10:11 3,711.65 3,711.65 3,711.59 3,711.59 0.0K
10:12 3,711.83 3,712.25 3,711.72 3,712.25 0.0K
10:13 3,712.43 3,713.44 3,712.43 3,713.44 0.0K
10:14 3,713.44 3,713.97 3,713.44 3,713.87 0.0K
10:15 3,713.54 3,714.29 3,713.54 3,714.29 0.0K
10:16 3,714.29 3,714.52 3,714.29 3,714.52 0.0K
10:17 3,714.63 3,715.15 3,714.63 3,715.15 0.0K
10:18 3,715.26 3,715.48 3,715.26 3,715.39 0.0K
10:19 3,715.46 3,715.46 3,715.28 3,715.34 0.0K
10:20 3,715.31 3,716.07 3,715.31 3,716.07 0.0K
10:21 3,715.94 3,715.94 3,715.74 3,715.82 0.0K
10:22 3,715.79 3,715.79 3,715.66 3,715.71 0.0K
10:23 3,715.59 3,715.59 3,714.62 3,714.62 0.0K
10:24 3,714.75 3,714.81 3,714.71 3,714.74 0.0K
10:25 3,715.07 3,715.32 3,715.07 3,715.24 0.0K
10:26 3,714.95 3,715.33 3,714.95 3,715.31 0.0K
10:27 3,715.57 3,715.59 3,715.42 3,715.47 0.0K
10:28 3,715.58 3,715.58 3,715.40 3,715.40 0.0K
10:29 3,715.42 3,715.46 3,715.32 3,715.46 0.0K
10:30 3,715.53 3,716.21 3,715.53 3,716.21 0.0K
10:31 3,716.25 3,716.30 3,716.02 3,716.30 0.0K
10:32 3,716.27 3,716.58 3,716.27 3,716.58 0.0K
10:33 3,716.40 3,716.50 3,716.28 3,716.34 0.0K
10:34 3,716.15 3,716.44 3,715.85 3,715.85 0.0K
10:35 3,715.73 3,715.73 3,715.43 3,715.52 0.0K
10:36 3,715.41 3,715.41 3,714.02 3,714.02 0.0K
10:37 3,714.20 3,714.79 3,714.20 3,714.37 0.0K
10:38 3,714.04 3,714.39 3,714.04 3,714.38 0.0K
10:39 3,714.37 3,714.50 3,714.37 3,714.48 0.0K
10:40 3,714.41 3,714.41 3,713.63 3,713.63 0.0K
10:41 3,713.81 3,714.09 3,713.74 3,714.09 0.0K
10:42 3,714.08 3,714.34 3,714.08 3,714.34 0.0K
10:43 3,714.28 3,714.28 3,713.80 3,713.95 0.0K
10:44 3,713.84 3,714.13 3,713.84 3,713.95 0.0K
10:45 3,713.79 3,713.97 3,713.70 3,713.97 0.0K
10:46 3,713.84 3,713.85 3,713.30 3,713.30 0.0K
10:47 3,712.96 3,712.96 3,712.30 3,712.30 0.0K
10:48 3,712.21 3,713.03 3,712.21 3,712.27 0.0K
10:49 3,712.28 3,712.38 3,712.09 3,712.10 0.0K
10:50 3,712.14 3,712.14 3,711.90 3,711.90 0.0K
10:51 3,711.99 3,711.99 3,711.24 3,711.34 0.0K
10:52 3,711.51 3,711.54 3,711.25 3,711.25 0.0K
10:53 3,711.14 3,711.47 3,711.14 3,711.47 0.0K
10:54 3,711.64 3,711.64 3,711.24 3,711.24 0.0K
10:55 3,711.10 3,711.42 3,711.10 3,711.42 0.0K
10:56 3,711.86 3,711.86 3,711.33 3,711.33 0.0K
10:57 3,711.35 3,711.49 3,711.23 3,711.37 0.0K
10:58 3,711.24 3,711.24 3,711.06 3,711.06 0.0K
10:59 3,710.84 3,710.84 3,710.07 3,710.07 0.0K
11:00 3,710.40 3,711.55 3,710.30 3,711.55 0.0K
11:01 3,711.89 3,711.89 3,711.62 3,711.88 0.0K
11:02 3,712.08 3,712.08 3,711.32 3,711.32 0.0K
11:03 3,711.33 3,711.46 3,711.31 3,711.31 0.0K
11:04 3,711.27 3,711.27 3,711.12 3,711.13 0.0K
11:05 3,711.15 3,711.53 3,711.15 3,711.46 0.0K
11:06 3,711.59 3,711.87 3,711.59 3,711.87 0.0K
11:07 3,711.81 3,712.05 3,711.81 3,712.05 0.0K
11:08 3,711.94 3,712.55 3,711.94 3,712.55 0.0K
11:09 3,712.71 3,713.09 3,712.66 3,713.05 0.0K
11:10 3,713.21 3,713.74 3,713.21 3,713.74 0.0K
11:11 3,713.74 3,713.96 3,713.60 3,713.60 0.0K
11:12 3,713.75 3,713.92 3,713.75 3,713.84 0.0K
11:13 3,713.97 3,713.97 3,713.48 3,713.48 0.0K
11:14 3,713.55 3,713.55 3,713.41 3,713.47 0.0K
11:15 3,713.50 3,713.50 3,712.30 3,712.30 0.0K
11:16 3,712.34 3,712.41 3,712.26 3,712.35 0.0K
11:17 3,712.28 3,712.28 3,712.18 3,712.24 0.0K
11:18 3,711.92 3,711.95 3,711.76 3,711.76 0.0K
11:19 3,711.77 3,711.77 3,711.66 3,711.74 0.0K
11:20 3,711.70 3,712.12 3,711.70 3,712.12 0.0K
11:21 3,712.23 3,712.97 3,712.23 3,712.97 0.0K
11:22 3,713.00 3,713.00 3,712.73 3,712.76 0.0K
11:23 3,712.72 3,712.72 3,712.27 3,712.62 0.0K
11:24 3,712.81 3,712.81 3,712.71 3,712.74 0.0K
11:25 3,712.81 3,712.86 3,712.59 3,712.84 0.0K
11:26 3,712.68 3,712.73 3,712.61 3,712.61 0.0K
11:27 3,712.62 3,712.82 3,712.62 3,712.77 0.0K
11:28 3,713.04 3,713.51 3,713.04 3,713.31 0.0K
11:29 3,713.17 3,713.54 3,713.17 3,713.54 0.0K
11:30 3,713.52 3,713.63 3,713.36 3,713.36 0.0K
11:31 3,713.34 3,713.34 3,712.73 3,712.75 0.0K
11:32 3,712.81 3,712.81 3,712.51 3,712.51 0.0K
11:33 3,712.53 3,712.75 3,712.53 3,712.72 0.0K
11:34 3,712.68 3,712.79 3,712.62 3,712.62 0.0K
11:35 3,712.55 3,712.55 3,712.28 3,712.38 0.0K
11:36 3,712.23 3,712.23 3,711.45 3,711.45 0.0K
11:37 3,711.58 3,711.58 3,710.71 3,710.71 0.0K
11:38 3,710.72 3,710.89 3,710.67 3,710.89 0.0K
11:39 3,710.96 3,711.72 3,710.96 3,711.72 0.0K
11:40 3,711.74 3,711.98 3,711.62 3,711.98 0.0K
11:41 3,712.08 3,712.08 3,711.87 3,711.98 0.0K
11:42 3,712.04 3,712.04 3,711.83 3,711.83 0.0K
11:43 3,711.96 3,712.20 3,711.94 3,712.20 0.0K
11:44 3,712.25 3,712.63 3,712.25 3,712.63 0.0K
11:45 3,712.71 3,712.79 3,712.49 3,712.49 0.0K
11:46 3,712.37 3,712.37 3,712.14 3,712.25 0.0K
11:47 3,712.33 3,712.33 3,712.07 3,712.07 0.0K
11:48 3,711.72 3,711.82 3,711.72 3,711.82 0.0K
11:49 3,711.85 3,711.85 3,711.62 3,711.62 0.0K
11:50 3,711.69 3,711.86 3,711.65 3,711.86 0.0K
11:51 3,712.03 3,712.03 3,711.84 3,711.84 0.0K
11:52 3,711.87 3,712.35 3,711.86 3,712.35 0.0K
11:53 3,712.67 3,712.67 3,712.45 3,712.48 0.0K
11:54 3,712.15 3,712.17 3,712.06 3,712.06 0.0K
11:55 3,712.16 3,712.16 3,711.93 3,711.93 0.0K
11:56 3,711.94 3,712.00 3,711.85 3,711.85 0.0K
11:57 3,711.94 3,712.01 3,711.82 3,711.82 0.0K
11:58 3,711.86 3,711.92 3,711.86 3,711.92 0.0K
11:59 3,711.84 3,711.84 3,711.71 3,711.71 0.0K
12:00 3,711.72 3,711.95 3,711.40 3,711.95 0.0K
12:01 3,711.83 3,712.05 3,711.70 3,711.70 0.0K
12:02 3,711.79 3,712.08 3,711.79 3,712.07 0.0K
12:03 3,712.24 3,712.60 3,712.19 3,712.60 0.0K
12:04 3,712.91 3,713.07 3,712.79 3,713.07 0.0K
12:05 3,713.07 3,713.67 3,713.07 3,713.67 0.0K
12:06 3,713.60 3,713.69 3,713.58 3,713.69 0.0K
12:07 3,713.68 3,714.07 3,713.68 3,714.07 0.0K
12:08 3,714.04 3,714.10 3,713.87 3,713.87 0.0K
12:09 3,713.85 3,713.93 3,713.84 3,713.84 0.0K
12:10 3,713.92 3,714.31 3,713.92 3,714.19 0.0K
12:11 3,714.47 3,714.72 3,714.47 3,714.62 0.0K
12:12 3,714.68 3,714.68 3,714.16 3,714.34 0.0K
12:13 3,714.31 3,714.39 3,714.23 3,714.39 0.0K
12:14 3,714.42 3,714.74 3,714.42 3,714.74 0.0K
12:15 3,714.83 3,714.83 3,714.60 3,714.72 0.0K
12:16 3,714.65 3,714.92 3,714.65 3,714.84 0.0K
12:17 3,714.93 3,715.13 3,714.93 3,715.13 0.0K
12:18 3,715.33 3,715.42 3,715.33 3,715.42 0.0K
12:19 3,715.34 3,715.45 3,715.28 3,715.40 0.0K
12:20 3,715.29 3,715.34 3,715.27 3,715.32 0.0K
12:21 3,715.39 3,715.41 3,715.24 3,715.24 0.0K
12:22 3,715.32 3,715.32 3,715.06 3,715.06 0.0K
12:23 3,715.11 3,715.11 3,714.95 3,714.95 0.0K
12:24 3,715.05 3,715.31 3,715.05 3,715.31 0.0K
12:25 3,715.34 3,715.37 3,715.20 3,715.24 0.0K
12:26 3,715.29 3,715.46 3,715.29 3,715.46 0.0K
12:27 3,715.53 3,715.57 3,715.46 3,715.57 0.0K
12:28 3,715.59 3,715.59 3,715.28 3,715.28 0.0K
12:29 3,715.30 3,715.30 3,715.17 3,715.17 0.0K
12:30 3,715.19 3,715.29 3,715.19 3,715.26 0.0K
12:31 3,715.39 3,715.39 3,715.27 3,715.33 0.0K
12:32 3,715.34 3,715.50 3,715.33 3,715.50 0.0K
12:33 3,715.48 3,715.61 3,715.48 3,715.61 0.0K
12:34 3,715.50 3,715.59 3,715.50 3,715.53 0.0K
12:35 3,715.39 3,715.62 3,715.39 3,715.61 0.0K
12:36 3,715.63 3,715.73 3,715.63 3,715.71 0.0K
12:37 3,715.78 3,715.78 3,715.67 3,715.67 0.0K
12:38 3,715.59 3,715.59 3,715.20 3,715.20 0.0K
12:39 3,715.17 3,715.17 3,714.99 3,714.99 0.0K
12:40 3,714.99 3,715.10 3,714.99 3,715.10 0.0K
12:41 3,715.14 3,715.14 3,714.94 3,714.94 0.0K
12:42 3,714.92 3,715.03 3,714.92 3,714.95 0.0K
12:43 3,714.91 3,715.50 3,714.91 3,715.50 0.0K
12:44 3,715.63 3,715.70 3,715.63 3,715.69 0.0K
12:45 3,715.67 3,715.67 3,715.50 3,715.50 0.0K
12:46 3,715.53 3,715.65 3,715.53 3,715.55 0.0K
12:47 3,715.58 3,715.62 3,715.58 3,715.62 0.0K
12:48 3,715.61 3,715.61 3,714.78 3,714.78 0.0K
12:49 3,714.87 3,714.87 3,714.65 3,714.65 0.0K
12:50 3,714.47 3,714.58 3,714.47 3,714.51 0.0K
12:51 3,714.44 3,714.44 3,714.22 3,714.39 0.0K
12:52 3,714.44 3,714.47 3,714.32 3,714.38 0.0K
12:53 3,714.22 3,714.35 3,714.22 3,714.35 0.0K
12:54 3,714.34 3,714.59 3,714.34 3,714.41 0.0K
12:55 3,714.32 3,714.32 3,713.94 3,713.94 0.0K
12:56 3,713.73 3,713.73 3,713.49 3,713.49 0.0K
12:57 3,713.31 3,713.44 3,713.14 3,713.44 0.0K
12:58 3,713.45 3,713.45 3,713.17 3,713.21 0.0K
12:59 3,713.19 3,713.26 3,713.10 3,713.10 0.0K
13:00 3,713.07 3,713.07 3,712.61 3,712.89 0.0K
13:01 3,713.07 3,713.26 3,712.98 3,712.98 0.0K
13:02 3,712.70 3,712.72 3,712.46 3,712.72 0.0K
13:03 3,712.78 3,712.80 3,712.77 3,712.80 0.0K
13:04 3,712.76 3,712.97 3,712.76 3,712.87 0.0K
13:05 3,712.85 3,712.91 3,712.82 3,712.91 0.0K
13:06 3,712.85 3,712.85 3,712.80 3,712.80 0.0K
13:07 3,713.11 3,713.20 3,713.11 3,713.19 0.0K
13:08 3,713.16 3,713.29 3,713.07 3,713.29 0.0K
13:09 3,713.27 3,713.57 3,713.26 3,713.44 0.0K
13:10 3,713.54 3,713.69 3,713.49 3,713.69 0.0K
13:11 3,713.62 3,713.66 3,713.57 3,713.66 0.0K
13:12 3,713.76 3,713.76 3,713.63 3,713.63 0.0K
13:13 3,713.70 3,713.90 3,713.70 3,713.90 0.0K
13:14 3,714.10 3,714.30 3,714.10 3,714.30 0.0K
13:15 3,714.41 3,714.41 3,714.12 3,714.12 0.0K
13:16 3,714.18 3,714.18 3,713.61 3,713.61 0.0K
13:17 3,713.69 3,713.69 3,713.32 3,713.40 0.0K
13:18 3,713.43 3,713.55 3,713.42 3,713.42 0.0K
13:19 3,713.42 3,713.42 3,713.35 3,713.36 0.0K
13:20 3,713.33 3,713.33 3,713.19 3,713.23 0.0K
13:21 3,713.23 3,713.23 3,712.88 3,712.89 0.0K
13:22 3,712.87 3,712.97 3,712.77 3,712.97 0.0K
13:23 3,713.07 3,713.07 3,712.67 3,712.67 0.0K
13:24 3,712.59 3,712.61 3,712.53 3,712.54 0.0K
13:25 3,712.65 3,713.02 3,712.60 3,713.02 0.0K
13:26 3,713.01 3,713.26 3,713.01 3,713.22 0.0K
13:27 3,713.17 3,713.36 3,713.17 3,713.36 0.0K
13:28 3,713.41 3,713.41 3,713.21 3,713.21 0.0K
13:29 3,713.22 3,713.22 3,712.98 3,713.13 0.0K
13:30 3,713.07 3,713.07 3,712.77 3,712.96 0.0K
13:31 3,713.01 3,713.48 3,713.01 3,713.44 0.0K
13:32 3,713.51 3,713.74 3,713.51 3,713.74 0.0K
13:33 3,713.72 3,713.90 3,713.72 3,713.90 0.0K
13:34 3,713.94 3,713.97 3,713.91 3,713.95 0.0K
13:35 3,714.01 3,714.01 3,713.80 3,713.83 0.0K
13:36 3,713.73 3,713.88 3,713.72 3,713.88 0.0K
13:37 3,713.86 3,713.94 3,713.84 3,713.90 0.0K
13:38 3,713.81 3,714.19 3,713.81 3,714.19 0.0K
13:39 3,714.26 3,714.26 3,714.17 3,714.17 0.0K
13:40 3,714.19 3,714.34 3,714.19 3,714.34 0.0K
13:41 3,714.27 3,714.27 3,713.89 3,713.89 0.0K
13:42 3,713.96 3,714.48 3,713.91 3,714.48 0.0K
13:43 3,714.51 3,714.59 3,714.50 3,714.59 0.0K
13:44 3,714.58 3,714.73 3,714.57 3,714.73 0.0K
13:45 3,714.73 3,714.83 3,714.73 3,714.83 0.0K
13:46 3,714.86 3,714.86 3,714.74 3,714.79 0.0K
13:47 3,714.69 3,714.76 3,714.65 3,714.76 0.0K
13:48 3,714.72 3,714.72 3,714.43 3,714.43 0.0K
13:49 3,714.27 3,714.30 3,714.26 3,714.27 0.0K
13:50 3,714.31 3,714.31 3,713.85 3,713.85 0.0K
13:51 3,714.05 3,714.05 3,713.88 3,713.96 0.0K
13:52 3,714.02 3,714.11 3,713.96 3,713.96 0.0K
13:53 3,714.00 3,714.07 3,714.00 3,714.02 0.0K
13:54 3,714.03 3,714.07 3,713.96 3,714.06 0.0K
13:55 3,714.05 3,714.05 3,714.02 3,714.04 0.0K
13:56 3,714.16 3,714.61 3,714.11 3,714.61 0.0K
13:57 3,714.52 3,714.59 3,714.50 3,714.59 0.0K
13:58 3,714.63 3,714.95 3,714.62 3,714.95 0.0K
13:59 3,714.97 3,715.14 3,714.97 3,715.00 0.0K
14:00 3,714.85 3,714.93 3,714.78 3,714.93 0.0K
14:01 3,715.02 3,715.27 3,715.02 3,715.27 0.0K
14:02 3,715.35 3,715.35 3,715.09 3,715.09 0.0K
14:03 3,714.98 3,715.00 3,714.84 3,714.93 0.0K
14:04 3,714.95 3,715.20 3,714.95 3,715.20 0.0K
14:05 3,715.19 3,715.43 3,715.19 3,715.40 0.0K
14:06 3,715.40 3,715.57 3,715.40 3,715.47 0.0K
14:07 3,715.44 3,715.44 3,715.20 3,715.35 0.0K
14:08 3,715.48 3,715.75 3,715.48 3,715.75 0.0K
14:09 3,715.74 3,715.74 3,715.60 3,715.63 0.0K
14:10 3,715.63 3,716.02 3,715.63 3,716.02 0.0K
14:11 3,716.18 3,716.57 3,716.18 3,716.52 0.0K
14:12 3,716.58 3,716.72 3,716.58 3,716.72 0.0K
14:13 3,717.02 3,717.02 3,716.76 3,716.85 0.0K
14:14 3,716.82 3,716.85 3,716.67 3,716.67 0.0K
14:15 3,716.59 3,716.67 3,716.59 3,716.62 0.0K
14:16 3,716.55 3,716.79 3,716.55 3,716.66 0.0K
14:17 3,716.63 3,716.77 3,716.63 3,716.66 0.0K
14:18 3,716.71 3,716.78 3,716.66 3,716.72 0.0K
14:19 3,716.64 3,716.90 3,716.64 3,716.90 0.0K
14:20 3,716.96 3,717.20 3,716.96 3,717.20 0.0K
14:21 3,717.18 3,717.18 3,717.06 3,717.10 0.0K
14:22 3,717.07 3,717.13 3,717.07 3,717.07 0.0K
14:23 3,717.14 3,717.27 3,717.14 3,717.20 0.0K
14:24 3,717.23 3,717.24 3,717.14 3,717.14 0.0K
14:25 3,717.13 3,717.13 3,716.50 3,716.66 0.0K
14:26 3,716.77 3,716.81 3,716.68 3,716.68 0.0K
14:27 3,716.78 3,716.78 3,716.59 3,716.59 0.0K
14:28 3,716.59 3,716.71 3,716.59 3,716.70 0.0K
14:29 3,716.70 3,716.70 3,716.55 3,716.55 0.0K
14:30 3,716.64 3,716.64 3,716.47 3,716.61 0.0K
14:31 3,716.57 3,716.66 3,716.46 3,716.46 0.0K
14:32 3,716.21 3,716.21 3,715.98 3,715.99 0.0K
14:33 3,715.97 3,715.97 3,715.75 3,715.85 0.0K
14:34 3,715.84 3,715.84 3,715.72 3,715.72 0.0K
14:35 3,715.77 3,715.83 3,715.73 3,715.77 0.0K
14:36 3,715.61 3,715.62 3,715.46 3,715.62 0.0K
14:37 3,715.68 3,715.86 3,715.68 3,715.77 0.0K
14:38 3,715.79 3,715.79 3,715.34 3,715.49 0.0K
14:39 3,715.53 3,715.55 3,715.50 3,715.50 0.0K
14:40 3,715.38 3,715.47 3,715.38 3,715.47 0.0K
14:41 3,715.50 3,715.50 3,715.31 3,715.49 0.0K
14:42 3,715.49 3,715.89 3,715.49 3,715.89 0.0K
14:43 3,715.99 3,716.00 3,715.93 3,716.00 0.0K
14:44 3,716.17 3,716.26 3,716.17 3,716.26 0.0K
14:45 3,716.27 3,716.62 3,716.24 3,716.62 0.0K
14:46 3,716.51 3,716.83 3,716.51 3,716.83 0.0K
14:47 3,716.85 3,717.17 3,716.85 3,717.17 0.0K
14:48 3,717.33 3,717.96 3,717.24 3,717.96 0.0K
14:49 3,717.89 3,718.11 3,717.89 3,718.11 0.0K
14:50 3,718.06 3,718.64 3,718.06 3,718.56 0.0K
14:51 3,718.36 3,718.37 3,718.17 3,718.17 0.0K
14:52 3,718.16 3,718.16 3,717.86 3,717.88 0.0K
14:53 3,717.87 3,717.87 3,717.73 3,717.73 0.0K
14:54 3,717.81 3,718.06 3,717.81 3,718.06 0.0K
14:55 3,718.10 3,718.10 3,718.08 3,718.08 0.0K
14:56 3,718.18 3,718.25 3,718.17 3,718.25 0.0K
14:57 3,718.28 3,718.30 3,718.23 3,718.30 0.0K
14:58 3,718.28 3,718.40 3,718.21 3,718.36 0.0K
14:59 3,718.55 3,718.55 3,718.17 3,718.17 0.0K
15:00 3,718.14 3,718.14 3,717.92 3,717.92 0.0K
15:01 3,717.92 3,717.99 3,717.92 3,717.97 0.0K
15:02 3,717.81 3,718.08 3,717.81 3,718.08 0.0K
15:03 3,718.05 3,718.22 3,718.05 3,718.20 0.0K
15:04 3,718.10 3,718.10 3,718.03 3,718.03 0.0K
15:05 3,718.04 3,718.11 3,718.04 3,718.09 0.0K
15:06 3,718.00 3,718.02 3,717.96 3,717.96 0.0K
15:07 3,718.11 3,718.11 3,717.88 3,717.88 0.0K
15:08 3,717.77 3,717.88 3,717.55 3,717.88 0.0K
15:09 3,717.87 3,717.87 3,717.72 3,717.73 0.0K
15:10 3,717.68 3,717.79 3,717.68 3,717.75 0.0K
15:11 3,717.83 3,717.83 3,717.72 3,717.82 0.0K
15:12 3,717.63 3,717.63 3,717.23 3,717.25 0.0K
15:13 3,717.45 3,717.55 3,717.45 3,717.52 0.0K
15:14 3,717.69 3,717.69 3,717.49 3,717.49 0.0K
15:15 3,717.48 3,717.48 3,717.39 3,717.43 0.0K
15:16 3,717.51 3,717.51 3,717.20 3,717.20 0.0K
15:17 3,716.99 3,716.99 3,716.73 3,716.73 0.0K
15:18 3,716.62 3,717.30 3,716.62 3,717.30 0.0K
15:19 3,717.48 3,717.85 3,717.48 3,717.85 0.0K
15:20 3,717.76 3,718.30 3,717.76 3,718.30 0.0K
15:21 3,718.28 3,718.28 3,718.13 3,718.20 0.0K
15:22 3,718.24 3,718.44 3,718.17 3,718.44 0.0K
15:23 3,718.51 3,718.52 3,718.49 3,718.52 0.0K
15:24 3,718.54 3,718.54 3,718.29 3,718.29 0.0K
15:25 3,718.17 3,718.19 3,717.85 3,718.19 0.0K
15:26 3,718.11 3,718.11 3,717.94 3,717.94 0.0K
15:27 3,717.94 3,717.94 3,717.88 3,717.90 0.0K
15:28 3,717.65 3,717.81 3,717.65 3,717.77 0.0K
15:29 3,717.91 3,717.98 3,717.91 3,717.98 0.0K
15:30 3,718.04 3,718.16 3,718.00 3,718.09 0.0K
15:31 3,718.01 3,718.04 3,717.97 3,717.97 0.0K
15:32 3,718.08 3,718.12 3,718.04 3,718.12 0.0K
15:33 3,718.13 3,718.18 3,718.04 3,718.18 0.0K
15:34 3,718.21 3,718.28 3,718.13 3,718.26 0.0K
15:35 3,718.28 3,718.28 3,717.89 3,717.98 0.0K
15:36 3,717.98 3,717.98 3,717.69 3,717.69 0.0K
15:37 3,717.82 3,718.04 3,717.77 3,717.77 0.0K
15:38 3,717.67 3,717.74 3,717.37 3,717.37 0.0K
15:39 3,717.36 3,717.64 3,717.36 3,717.64 0.0K
15:40 3,717.60 3,717.96 3,717.60 3,717.96 0.0K
15:41 3,717.88 3,717.90 3,717.84 3,717.84 0.0K
15:42 3,717.96 3,717.96 3,717.89 3,717.91 0.0K
15:43 3,717.88 3,717.88 3,717.69 3,717.69 0.0K
15:44 3,718.07 3,718.47 3,718.07 3,718.47 0.0K
15:45 3,718.42 3,718.54 3,718.02 3,718.54 0.0K
15:46 3,718.61 3,718.89 3,718.61 3,718.81 0.0K
15:47 3,718.81 3,718.81 3,718.59 3,718.59 0.0K
15:48 3,718.65 3,718.85 3,718.65 3,718.85 0.0K
15:49 3,719.08 3,719.47 3,719.06 3,719.47 0.0K
15:50 3,719.39 3,719.98 3,719.39 3,719.39 0.0K
15:51 3,719.25 3,719.32 3,719.07 3,719.32 0.0K
15:52 3,719.51 3,719.54 3,719.40 3,719.54 0.0K
15:53 3,719.43 3,719.43 3,719.05 3,719.05 0.0K
15:54 3,718.99 3,719.08 3,718.95 3,719.08 0.0K
15:55 3,719.20 3,719.50 3,719.20 3,719.50 0.0K
15:56 3,719.42 3,719.58 3,719.42 3,719.42 0.0K
15:57 3,719.40 3,719.58 3,719.40 3,719.58 0.0K
15:58 3,719.63 3,719.85 3,719.63 3,719.85 0.0K
15:59 3,719.90 3,719.90 3,719.33 3,719.33 0.0K
16:00 3,719.45 3,719.56 3,719.45 3,719.56 0.0K
16:01 3,719.55 3,719.55 3,719.54 3,719.54 0.0K
16:02 3,719.54 3,719.54 3,719.48 3,719.48 0.0K
16:03 3,719.53 3,719.53 3,719.51 3,719.51 0.0K
16:04 3,719.41 3,719.42 3,719.39 3,719.39 0.0K
16:05 3,719.38 3,719.41 3,719.34 3,719.34 0.0K
16:06 3,719.36 3,719.36 3,719.32 3,719.32 0.0K
16:07 3,719.34 3,719.38 3,719.33 3,719.38 0.0K
16:08 3,719.40 3,719.40 3,719.35 3,719.38 0.0K
16:09 3,719.34 3,719.37 3,719.29 3,719.29 0.0K
16:10 3,719.30 3,719.33 3,719.30 3,719.31 0.0K
16:11 3,719.29 3,719.29 3,719.28 3,719.28 0.0K
16:12 3,719.30 3,719.30 3,719.27 3,719.27 0.0K
16:13 3,719.27 3,719.27 3,719.20 3,719.20 0.0K
16:14 3,719.23 3,719.23 3,719.19 3,719.19 0.0K
16:15 3,719.21 3,719.21 3,719.21 3,719.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar