3,995.56
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,717.33 | 3,717.38 | 3,716.44 | 3,716.44 | 0.0K |
| 09:32 | 3,716.63 | 3,717.20 | 3,716.63 | 3,717.20 | 0.0K |
| 09:33 | 3,717.29 | 3,717.52 | 3,717.25 | 3,717.29 | 0.0K |
| 09:34 | 3,717.28 | 3,717.28 | 3,716.94 | 3,716.94 | 0.0K |
| 09:35 | 3,717.10 | 3,717.13 | 3,716.79 | 3,717.13 | 0.0K |
| 09:36 | 3,717.01 | 3,717.07 | 3,716.85 | 3,716.88 | 0.0K |
| 09:37 | 3,716.63 | 3,716.63 | 3,716.19 | 3,716.59 | 0.0K |
| 09:38 | 3,716.92 | 3,716.95 | 3,716.89 | 3,716.92 | 0.0K |
| 09:39 | 3,716.96 | 3,716.96 | 3,716.80 | 3,716.82 | 0.0K |
| 09:40 | 3,716.93 | 3,717.25 | 3,716.93 | 3,717.10 | 0.0K |
| 09:41 | 3,716.92 | 3,716.92 | 3,716.72 | 3,716.78 | 0.0K |
| 09:42 | 3,716.87 | 3,717.00 | 3,716.84 | 3,716.84 | 0.0K |
| 09:43 | 3,716.65 | 3,716.65 | 3,716.34 | 3,716.34 | 0.0K |
| 09:44 | 3,716.38 | 3,716.50 | 3,715.61 | 3,715.61 | 0.0K |
| 09:45 | 3,715.75 | 3,716.15 | 3,715.75 | 3,716.15 | 0.0K |
| 09:46 | 3,715.69 | 3,716.04 | 3,715.69 | 3,715.85 | 0.0K |
| 09:47 | 3,715.68 | 3,715.68 | 3,715.26 | 3,715.37 | 0.0K |
| 09:48 | 3,715.29 | 3,715.82 | 3,715.29 | 3,715.82 | 0.0K |
| 09:49 | 3,715.94 | 3,715.95 | 3,715.84 | 3,715.84 | 0.0K |
| 09:50 | 3,715.88 | 3,715.88 | 3,715.17 | 3,715.17 | 0.0K |
| 09:51 | 3,715.36 | 3,715.50 | 3,715.36 | 3,715.50 | 0.0K |
| 09:52 | 3,715.89 | 3,716.46 | 3,715.89 | 3,716.35 | 0.0K |
| 09:53 | 3,716.51 | 3,716.81 | 3,716.51 | 3,716.81 | 0.0K |
| 09:54 | 3,716.67 | 3,716.81 | 3,716.62 | 3,716.62 | 0.0K |
| 09:55 | 3,716.54 | 3,716.65 | 3,716.49 | 3,716.55 | 0.0K |
| 09:56 | 3,716.75 | 3,716.79 | 3,716.60 | 3,716.79 | 0.0K |
| 09:57 | 3,716.87 | 3,716.87 | 3,716.64 | 3,716.64 | 0.0K |
| 09:58 | 3,716.60 | 3,716.66 | 3,716.58 | 3,716.61 | 0.0K |
| 09:59 | 3,716.34 | 3,716.34 | 3,715.90 | 3,716.07 | 0.0K |
| 10:00 | 3,715.98 | 3,715.98 | 3,715.40 | 3,715.40 | 0.0K |
| 10:01 | 3,714.99 | 3,714.99 | 3,714.24 | 3,714.24 | 0.0K |
| 10:02 | 3,713.98 | 3,714.61 | 3,713.98 | 3,714.61 | 0.0K |
| 10:03 | 3,714.18 | 3,714.65 | 3,714.18 | 3,714.65 | 0.0K |
| 10:04 | 3,714.61 | 3,714.97 | 3,714.61 | 3,714.84 | 0.0K |
| 10:05 | 3,714.93 | 3,714.93 | 3,714.73 | 3,714.87 | 0.0K |
| 10:06 | 3,714.95 | 3,715.16 | 3,714.84 | 3,715.16 | 0.0K |
| 10:07 | 3,715.20 | 3,715.41 | 3,715.20 | 3,715.38 | 0.0K |
| 10:08 | 3,715.44 | 3,715.44 | 3,715.25 | 3,715.25 | 0.0K |
| 10:09 | 3,715.38 | 3,715.38 | 3,715.10 | 3,715.10 | 0.0K |
| 10:10 | 3,715.17 | 3,715.17 | 3,714.76 | 3,714.76 | 0.0K |
| 10:11 | 3,714.77 | 3,715.31 | 3,714.77 | 3,715.12 | 0.0K |
| 10:12 | 3,715.18 | 3,715.32 | 3,715.09 | 3,715.27 | 0.0K |
| 10:13 | 3,715.54 | 3,716.21 | 3,715.54 | 3,716.16 | 0.0K |
| 10:14 | 3,716.13 | 3,716.13 | 3,715.88 | 3,715.88 | 0.0K |
| 10:15 | 3,715.88 | 3,715.95 | 3,715.53 | 3,715.53 | 0.0K |
| 10:16 | 3,715.32 | 3,715.32 | 3,715.06 | 3,715.06 | 0.0K |
| 10:17 | 3,714.96 | 3,714.96 | 3,714.78 | 3,714.87 | 0.0K |
| 10:18 | 3,714.75 | 3,715.09 | 3,714.75 | 3,715.09 | 0.0K |
| 10:19 | 3,715.14 | 3,715.14 | 3,714.77 | 3,714.77 | 0.0K |
| 10:20 | 3,714.46 | 3,714.64 | 3,714.46 | 3,714.64 | 0.0K |
| 10:21 | 3,715.09 | 3,715.09 | 3,714.86 | 3,714.99 | 0.0K |
| 10:22 | 3,714.87 | 3,715.18 | 3,714.87 | 3,714.92 | 0.0K |
| 10:23 | 3,714.94 | 3,715.51 | 3,714.94 | 3,715.49 | 0.0K |
| 10:24 | 3,715.21 | 3,715.36 | 3,715.11 | 3,715.36 | 0.0K |
| 10:25 | 3,715.26 | 3,715.36 | 3,715.20 | 3,715.20 | 0.0K |
| 10:26 | 3,715.22 | 3,715.22 | 3,714.64 | 3,714.64 | 0.0K |
| 10:27 | 3,714.60 | 3,714.60 | 3,714.36 | 3,714.36 | 0.0K |
| 10:28 | 3,714.28 | 3,714.33 | 3,714.18 | 3,714.26 | 0.0K |
| 10:29 | 3,714.25 | 3,714.47 | 3,714.23 | 3,714.45 | 0.0K |
| 10:30 | 3,714.48 | 3,714.57 | 3,714.45 | 3,714.47 | 0.0K |
| 10:31 | 3,714.30 | 3,714.48 | 3,714.30 | 3,714.48 | 0.0K |
| 10:32 | 3,714.74 | 3,714.83 | 3,714.71 | 3,714.83 | 0.0K |
| 10:33 | 3,714.90 | 3,714.91 | 3,714.78 | 3,714.78 | 0.0K |
| 10:34 | 3,715.04 | 3,715.16 | 3,714.91 | 3,714.91 | 0.0K |
| 10:35 | 3,714.76 | 3,715.05 | 3,714.76 | 3,715.05 | 0.0K |
| 10:36 | 3,715.00 | 3,715.27 | 3,715.00 | 3,715.27 | 0.0K |
| 10:37 | 3,715.15 | 3,715.47 | 3,715.15 | 3,715.47 | 0.0K |
| 10:38 | 3,715.42 | 3,715.89 | 3,715.42 | 3,715.89 | 0.0K |
| 10:39 | 3,715.96 | 3,715.97 | 3,715.67 | 3,715.67 | 0.0K |
| 10:40 | 3,715.74 | 3,715.89 | 3,715.62 | 3,715.62 | 0.0K |
| 10:41 | 3,715.89 | 3,715.89 | 3,715.51 | 3,715.51 | 0.0K |
| 10:42 | 3,715.62 | 3,715.89 | 3,715.62 | 3,715.76 | 0.0K |
| 10:43 | 3,716.01 | 3,716.28 | 3,716.01 | 3,716.21 | 0.0K |
| 10:44 | 3,716.30 | 3,716.30 | 3,716.17 | 3,716.17 | 0.0K |
| 10:45 | 3,716.13 | 3,716.13 | 3,715.94 | 3,715.94 | 0.0K |
| 10:46 | 3,715.84 | 3,715.84 | 3,715.12 | 3,715.12 | 0.0K |
| 10:47 | 3,715.36 | 3,715.36 | 3,714.91 | 3,714.91 | 0.0K |
| 10:48 | 3,714.94 | 3,715.27 | 3,714.90 | 3,715.27 | 0.0K |
| 10:49 | 3,715.37 | 3,715.53 | 3,715.25 | 3,715.25 | 0.0K |
| 10:50 | 3,715.47 | 3,715.85 | 3,715.31 | 3,715.85 | 0.0K |
| 10:51 | 3,715.78 | 3,716.09 | 3,715.65 | 3,716.09 | 0.0K |
| 10:52 | 3,716.25 | 3,716.60 | 3,716.25 | 3,716.60 | 0.0K |
| 10:53 | 3,716.84 | 3,716.92 | 3,716.84 | 3,716.92 | 0.0K |
| 10:54 | 3,716.86 | 3,716.93 | 3,716.84 | 3,716.93 | 0.0K |
| 10:55 | 3,717.02 | 3,717.08 | 3,716.96 | 3,716.96 | 0.0K |
| 10:56 | 3,717.05 | 3,717.28 | 3,717.05 | 3,717.23 | 0.0K |
| 10:57 | 3,717.31 | 3,717.31 | 3,717.16 | 3,717.23 | 0.0K |
| 10:58 | 3,717.32 | 3,717.32 | 3,716.87 | 3,716.95 | 0.0K |
| 10:59 | 3,717.09 | 3,717.50 | 3,717.09 | 3,717.50 | 0.0K |
| 11:00 | 3,717.48 | 3,717.48 | 3,717.39 | 3,717.40 | 0.0K |
| 11:01 | 3,717.41 | 3,717.48 | 3,717.31 | 3,717.43 | 0.0K |
| 11:02 | 3,717.44 | 3,717.46 | 3,717.40 | 3,717.43 | 0.0K |
| 11:03 | 3,717.39 | 3,717.46 | 3,717.28 | 3,717.28 | 0.0K |
| 11:04 | 3,717.36 | 3,717.42 | 3,717.24 | 3,717.28 | 0.0K |
| 11:05 | 3,717.22 | 3,717.31 | 3,716.96 | 3,716.96 | 0.0K |
| 11:06 | 3,716.94 | 3,717.18 | 3,716.94 | 3,717.18 | 0.0K |
| 11:07 | 3,717.24 | 3,717.41 | 3,717.24 | 3,717.39 | 0.0K |
| 11:08 | 3,717.31 | 3,717.44 | 3,717.31 | 3,717.40 | 0.0K |
| 11:09 | 3,717.52 | 3,717.52 | 3,717.43 | 3,717.50 | 0.0K |
| 11:10 | 3,717.39 | 3,717.56 | 3,717.39 | 3,717.56 | 0.0K |
| 11:11 | 3,717.48 | 3,717.54 | 3,717.47 | 3,717.51 | 0.0K |
| 11:12 | 3,717.56 | 3,717.79 | 3,717.56 | 3,717.79 | 0.0K |
| 11:13 | 3,717.72 | 3,717.72 | 3,717.61 | 3,717.61 | 0.0K |
| 11:14 | 3,717.48 | 3,717.48 | 3,717.01 | 3,717.01 | 0.0K |
| 11:15 | 3,717.01 | 3,717.27 | 3,717.01 | 3,717.14 | 0.0K |
| 11:16 | 3,717.09 | 3,717.36 | 3,717.09 | 3,717.27 | 0.0K |
| 11:17 | 3,717.34 | 3,717.34 | 3,717.01 | 3,717.17 | 0.0K |
| 11:18 | 3,717.18 | 3,717.19 | 3,717.18 | 3,717.19 | 0.0K |
| 11:19 | 3,717.21 | 3,717.21 | 3,717.04 | 3,717.04 | 0.0K |
| 11:20 | 3,717.06 | 3,717.06 | 3,716.65 | 3,716.65 | 0.0K |
| 11:21 | 3,716.47 | 3,716.69 | 3,716.29 | 3,716.69 | 0.0K |
| 11:22 | 3,716.49 | 3,716.49 | 3,715.84 | 3,715.84 | 0.0K |
| 11:23 | 3,715.65 | 3,715.75 | 3,715.56 | 3,715.71 | 0.0K |
| 11:24 | 3,715.78 | 3,716.05 | 3,715.75 | 3,716.05 | 0.0K |
| 11:25 | 3,716.01 | 3,716.23 | 3,716.01 | 3,716.23 | 0.0K |
| 11:26 | 3,716.16 | 3,716.37 | 3,716.16 | 3,716.37 | 0.0K |
| 11:27 | 3,716.36 | 3,717.15 | 3,716.36 | 3,717.15 | 0.0K |
| 11:28 | 3,717.07 | 3,717.07 | 3,716.94 | 3,717.00 | 0.0K |
| 11:29 | 3,716.90 | 3,716.99 | 3,716.82 | 3,716.99 | 0.0K |
| 11:30 | 3,717.09 | 3,717.09 | 3,716.82 | 3,716.82 | 0.0K |
| 11:31 | 3,716.75 | 3,716.81 | 3,716.46 | 3,716.46 | 0.0K |
| 11:32 | 3,716.36 | 3,716.50 | 3,716.24 | 3,716.50 | 0.0K |
| 11:33 | 3,716.60 | 3,716.62 | 3,716.30 | 3,716.30 | 0.0K |
| 11:34 | 3,716.26 | 3,716.51 | 3,716.26 | 3,716.51 | 0.0K |
| 11:35 | 3,716.47 | 3,716.47 | 3,716.26 | 3,716.40 | 0.0K |
| 11:36 | 3,716.62 | 3,716.62 | 3,716.33 | 3,716.59 | 0.0K |
| 11:37 | 3,716.61 | 3,716.80 | 3,716.61 | 3,716.63 | 0.0K |
| 11:38 | 3,716.58 | 3,716.58 | 3,716.50 | 3,716.50 | 0.0K |
| 11:39 | 3,716.59 | 3,716.96 | 3,716.59 | 3,716.96 | 0.0K |
| 11:40 | 3,716.93 | 3,716.93 | 3,716.66 | 3,716.69 | 0.0K |
| 11:41 | 3,716.69 | 3,716.73 | 3,716.61 | 3,716.73 | 0.0K |
| 11:42 | 3,716.63 | 3,716.63 | 3,716.45 | 3,716.50 | 0.0K |
| 11:43 | 3,716.61 | 3,716.72 | 3,716.56 | 3,716.72 | 0.0K |
| 11:44 | 3,716.65 | 3,716.65 | 3,716.56 | 3,716.56 | 0.0K |
| 11:45 | 3,716.66 | 3,716.99 | 3,716.66 | 3,716.95 | 0.0K |
| 11:46 | 3,716.87 | 3,717.15 | 3,716.87 | 3,717.15 | 0.0K |
| 11:47 | 3,716.98 | 3,717.35 | 3,716.98 | 3,717.24 | 0.0K |
| 11:48 | 3,717.56 | 3,717.69 | 3,717.49 | 3,717.68 | 0.0K |
| 11:49 | 3,717.67 | 3,717.67 | 3,717.50 | 3,717.62 | 0.0K |
| 11:50 | 3,717.80 | 3,718.09 | 3,717.80 | 3,718.09 | 0.0K |
| 11:51 | 3,717.94 | 3,718.10 | 3,717.92 | 3,718.10 | 0.0K |
| 11:52 | 3,718.14 | 3,718.14 | 3,717.85 | 3,717.85 | 0.0K |
| 11:53 | 3,718.03 | 3,718.03 | 3,717.99 | 3,718.00 | 0.0K |
| 11:54 | 3,718.08 | 3,718.10 | 3,718.03 | 3,718.05 | 0.0K |
| 11:55 | 3,718.05 | 3,718.14 | 3,718.05 | 3,718.08 | 0.0K |
| 11:56 | 3,717.96 | 3,717.96 | 3,717.47 | 3,717.47 | 0.0K |
| 11:57 | 3,717.72 | 3,717.72 | 3,717.62 | 3,717.62 | 0.0K |
| 11:58 | 3,717.58 | 3,717.58 | 3,717.15 | 3,717.18 | 0.0K |
| 11:59 | 3,717.25 | 3,717.33 | 3,717.11 | 3,717.11 | 0.0K |
| 12:00 | 3,716.89 | 3,716.89 | 3,716.68 | 3,716.68 | 0.0K |
| 12:01 | 3,716.67 | 3,716.67 | 3,716.57 | 3,716.62 | 0.0K |
| 12:02 | 3,716.70 | 3,716.77 | 3,716.52 | 3,716.52 | 0.0K |
| 12:03 | 3,716.60 | 3,716.69 | 3,716.57 | 3,716.67 | 0.0K |
| 12:04 | 3,716.76 | 3,716.76 | 3,716.61 | 3,716.67 | 0.0K |
| 12:05 | 3,716.80 | 3,716.93 | 3,716.77 | 3,716.88 | 0.0K |
| 12:06 | 3,716.89 | 3,716.89 | 3,716.54 | 3,716.55 | 0.0K |
| 12:07 | 3,716.63 | 3,716.63 | 3,716.25 | 3,716.25 | 0.0K |
| 12:08 | 3,716.10 | 3,716.37 | 3,716.10 | 3,716.37 | 0.0K |
| 12:09 | 3,716.32 | 3,716.38 | 3,716.32 | 3,716.34 | 0.0K |
| 12:10 | 3,716.33 | 3,716.33 | 3,716.16 | 3,716.16 | 0.0K |
| 12:11 | 3,716.17 | 3,716.52 | 3,715.97 | 3,716.52 | 0.0K |
| 12:12 | 3,716.35 | 3,716.62 | 3,716.35 | 3,716.59 | 0.0K |
| 12:13 | 3,716.56 | 3,716.71 | 3,716.53 | 3,716.71 | 0.0K |
| 12:14 | 3,716.72 | 3,716.88 | 3,716.72 | 3,716.76 | 0.0K |
| 12:15 | 3,716.69 | 3,716.69 | 3,716.38 | 3,716.38 | 0.0K |
| 12:16 | 3,716.37 | 3,716.37 | 3,716.29 | 3,716.29 | 0.0K |
| 12:17 | 3,716.30 | 3,716.30 | 3,716.13 | 3,716.13 | 0.0K |
| 12:18 | 3,716.22 | 3,716.22 | 3,716.01 | 3,716.22 | 0.0K |
| 12:19 | 3,716.26 | 3,716.26 | 3,716.14 | 3,716.14 | 0.0K |
| 12:20 | 3,716.21 | 3,716.21 | 3,716.14 | 3,716.20 | 0.0K |
| 12:21 | 3,716.11 | 3,716.11 | 3,716.06 | 3,716.07 | 0.0K |
| 12:22 | 3,715.91 | 3,716.28 | 3,715.91 | 3,716.28 | 0.0K |
| 12:23 | 3,716.27 | 3,716.27 | 3,716.15 | 3,716.15 | 0.0K |
| 12:24 | 3,716.21 | 3,716.21 | 3,716.14 | 3,716.16 | 0.0K |
| 12:25 | 3,716.17 | 3,716.21 | 3,716.13 | 3,716.13 | 0.0K |
| 12:26 | 3,716.15 | 3,716.26 | 3,716.13 | 3,716.26 | 0.0K |
| 12:27 | 3,716.38 | 3,716.38 | 3,716.26 | 3,716.33 | 0.0K |
| 12:28 | 3,716.39 | 3,716.39 | 3,716.35 | 3,716.35 | 0.0K |
| 12:29 | 3,716.32 | 3,716.51 | 3,716.32 | 3,716.42 | 0.0K |
| 12:30 | 3,716.47 | 3,716.77 | 3,716.47 | 3,716.77 | 0.0K |
| 12:31 | 3,716.86 | 3,716.98 | 3,716.76 | 3,716.98 | 0.0K |
| 12:32 | 3,717.02 | 3,717.12 | 3,717.02 | 3,717.12 | 0.0K |
| 12:33 | 3,717.14 | 3,717.14 | 3,717.01 | 3,717.01 | 0.0K |
| 12:34 | 3,717.01 | 3,717.14 | 3,717.01 | 3,717.04 | 0.0K |
| 12:35 | 3,716.79 | 3,716.93 | 3,716.79 | 3,716.88 | 0.0K |
| 12:36 | 3,716.96 | 3,716.98 | 3,716.95 | 3,716.95 | 0.0K |
| 12:37 | 3,716.89 | 3,716.89 | 3,716.70 | 3,716.86 | 0.0K |
| 12:38 | 3,716.93 | 3,717.01 | 3,716.93 | 3,717.01 | 0.0K |
| 12:39 | 3,717.05 | 3,717.20 | 3,717.05 | 3,717.17 | 0.0K |
| 12:40 | 3,717.08 | 3,717.19 | 3,717.08 | 3,717.17 | 0.0K |
| 12:41 | 3,717.13 | 3,717.36 | 3,717.13 | 3,717.36 | 0.0K |
| 12:42 | 3,717.41 | 3,717.41 | 3,717.37 | 3,717.39 | 0.0K |
| 12:43 | 3,717.38 | 3,717.42 | 3,717.34 | 3,717.42 | 0.0K |
| 12:44 | 3,717.26 | 3,717.32 | 3,716.92 | 3,716.92 | 0.0K |
| 12:45 | 3,717.00 | 3,717.03 | 3,717.00 | 3,717.03 | 0.0K |
| 12:46 | 3,717.03 | 3,717.20 | 3,717.03 | 3,717.14 | 0.0K |
| 12:47 | 3,717.01 | 3,717.01 | 3,716.88 | 3,716.88 | 0.0K |
| 12:48 | 3,716.85 | 3,716.94 | 3,716.85 | 3,716.91 | 0.0K |
| 12:49 | 3,716.91 | 3,717.11 | 3,716.90 | 3,717.01 | 0.0K |
| 12:50 | 3,717.02 | 3,717.54 | 3,717.02 | 3,717.54 | 0.0K |
| 12:51 | 3,717.50 | 3,717.54 | 3,717.49 | 3,717.53 | 0.0K |
| 12:52 | 3,717.79 | 3,717.81 | 3,717.64 | 3,717.64 | 0.0K |
| 12:53 | 3,717.53 | 3,717.56 | 3,717.47 | 3,717.56 | 0.0K |
| 12:54 | 3,717.55 | 3,717.71 | 3,717.55 | 3,717.71 | 0.0K |
| 12:55 | 3,717.73 | 3,717.73 | 3,717.53 | 3,717.53 | 0.0K |
| 12:56 | 3,717.54 | 3,717.72 | 3,717.54 | 3,717.67 | 0.0K |
| 12:57 | 3,717.59 | 3,717.59 | 3,717.51 | 3,717.54 | 0.0K |
| 12:58 | 3,717.58 | 3,717.58 | 3,717.33 | 3,717.33 | 0.0K |
| 12:59 | 3,717.30 | 3,717.39 | 3,717.30 | 3,717.30 | 0.0K |
| 13:00 | 3,717.36 | 3,717.41 | 3,717.20 | 3,717.41 | 0.0K |
| 13:01 | 3,717.46 | 3,717.49 | 3,717.37 | 3,717.46 | 0.0K |
| 13:02 | 3,717.65 | 3,717.93 | 3,717.65 | 3,717.92 | 0.0K |
| 13:03 | 3,717.85 | 3,718.01 | 3,717.85 | 3,718.01 | 0.0K |
| 13:04 | 3,718.00 | 3,718.00 | 3,717.90 | 3,717.90 | 0.0K |
| 13:05 | 3,717.92 | 3,717.97 | 3,717.85 | 3,717.85 | 0.0K |
| 13:06 | 3,717.94 | 3,717.95 | 3,717.86 | 3,717.86 | 0.0K |
| 13:07 | 3,717.72 | 3,717.74 | 3,717.69 | 3,717.73 | 0.0K |
| 13:08 | 3,717.68 | 3,717.68 | 3,717.38 | 3,717.38 | 0.0K |
| 13:09 | 3,717.35 | 3,717.35 | 3,716.98 | 3,716.98 | 0.0K |
| 13:10 | 3,717.03 | 3,717.03 | 3,716.86 | 3,716.87 | 0.0K |
| 13:11 | 3,716.88 | 3,716.90 | 3,716.87 | 3,716.90 | 0.0K |
| 13:12 | 3,716.58 | 3,716.69 | 3,716.57 | 3,716.64 | 0.0K |
| 13:13 | 3,716.74 | 3,716.74 | 3,716.51 | 3,716.51 | 0.0K |
| 13:14 | 3,716.53 | 3,716.66 | 3,716.35 | 3,716.66 | 0.0K |
| 13:15 | 3,716.64 | 3,716.64 | 3,716.50 | 3,716.50 | 0.0K |
| 13:16 | 3,716.49 | 3,716.68 | 3,716.49 | 3,716.60 | 0.0K |
| 13:17 | 3,716.69 | 3,716.69 | 3,716.53 | 3,716.53 | 0.0K |
| 13:18 | 3,716.49 | 3,716.49 | 3,716.41 | 3,716.41 | 0.0K |
| 13:19 | 3,716.20 | 3,716.38 | 3,716.20 | 3,716.30 | 0.0K |
| 13:20 | 3,716.10 | 3,716.10 | 3,715.89 | 3,715.89 | 0.0K |
| 13:21 | 3,715.72 | 3,715.72 | 3,715.28 | 3,715.60 | 0.0K |
| 13:22 | 3,715.79 | 3,716.02 | 3,715.79 | 3,715.80 | 0.0K |
| 13:23 | 3,715.86 | 3,715.94 | 3,715.86 | 3,715.94 | 0.0K |
| 13:24 | 3,716.00 | 3,716.15 | 3,715.98 | 3,716.08 | 0.0K |
| 13:25 | 3,716.07 | 3,716.12 | 3,715.98 | 3,716.01 | 0.0K |
| 13:26 | 3,716.09 | 3,716.09 | 3,715.99 | 3,715.99 | 0.0K |
| 13:27 | 3,716.02 | 3,716.04 | 3,715.95 | 3,715.95 | 0.0K |
| 13:28 | 3,715.99 | 3,716.35 | 3,715.99 | 3,716.26 | 0.0K |
| 13:29 | 3,716.23 | 3,716.24 | 3,715.97 | 3,715.97 | 0.0K |
| 13:30 | 3,716.00 | 3,716.00 | 3,715.51 | 3,715.51 | 0.0K |
| 13:31 | 3,715.47 | 3,715.61 | 3,715.47 | 3,715.54 | 0.0K |
| 13:32 | 3,715.49 | 3,715.55 | 3,715.26 | 3,715.26 | 0.0K |
| 13:33 | 3,715.35 | 3,715.42 | 3,715.35 | 3,715.42 | 0.0K |
| 13:34 | 3,715.48 | 3,715.65 | 3,715.48 | 3,715.52 | 0.0K |
| 13:35 | 3,715.52 | 3,715.53 | 3,715.46 | 3,715.53 | 0.0K |
| 13:36 | 3,715.47 | 3,715.47 | 3,715.40 | 3,715.40 | 0.0K |
| 13:37 | 3,715.46 | 3,715.50 | 3,715.39 | 3,715.39 | 0.0K |
| 13:38 | 3,715.41 | 3,715.41 | 3,715.23 | 3,715.23 | 0.0K |
| 13:39 | 3,715.31 | 3,715.40 | 3,715.21 | 3,715.40 | 0.0K |
| 13:40 | 3,715.41 | 3,715.41 | 3,715.35 | 3,715.35 | 0.0K |
| 13:41 | 3,715.11 | 3,715.33 | 3,715.10 | 3,715.33 | 0.0K |
| 13:42 | 3,715.29 | 3,715.29 | 3,715.06 | 3,715.06 | 0.0K |
| 13:43 | 3,715.12 | 3,715.18 | 3,715.10 | 3,715.10 | 0.0K |
| 13:44 | 3,715.05 | 3,715.24 | 3,715.05 | 3,715.24 | 0.0K |
| 13:45 | 3,715.22 | 3,715.42 | 3,715.13 | 3,715.35 | 0.0K |
| 13:46 | 3,715.43 | 3,715.43 | 3,715.34 | 3,715.34 | 0.0K |
| 13:47 | 3,715.25 | 3,715.25 | 3,714.97 | 3,714.97 | 0.0K |
| 13:48 | 3,715.01 | 3,715.32 | 3,715.01 | 3,715.32 | 0.0K |
| 13:49 | 3,715.54 | 3,715.72 | 3,715.54 | 3,715.72 | 0.0K |
| 13:50 | 3,715.84 | 3,715.84 | 3,715.69 | 3,715.73 | 0.0K |
| 13:51 | 3,715.80 | 3,715.95 | 3,715.80 | 3,715.95 | 0.0K |
| 13:52 | 3,715.90 | 3,716.05 | 3,715.90 | 3,716.05 | 0.0K |
| 13:53 | 3,716.10 | 3,716.12 | 3,715.82 | 3,715.82 | 0.0K |
| 13:54 | 3,715.68 | 3,715.98 | 3,715.68 | 3,715.89 | 0.0K |
| 13:55 | 3,715.89 | 3,715.97 | 3,715.89 | 3,715.91 | 0.0K |
| 13:56 | 3,715.91 | 3,716.08 | 3,715.91 | 3,716.08 | 0.0K |
| 13:57 | 3,716.02 | 3,716.02 | 3,715.87 | 3,715.87 | 0.0K |
| 13:58 | 3,715.87 | 3,715.87 | 3,715.72 | 3,715.78 | 0.0K |
| 13:59 | 3,715.74 | 3,715.74 | 3,715.49 | 3,715.49 | 0.0K |
| 14:00 | 3,715.43 | 3,715.63 | 3,715.43 | 3,715.58 | 0.0K |
| 14:01 | 3,715.57 | 3,715.62 | 3,715.57 | 3,715.62 | 0.0K |
| 14:02 | 3,715.62 | 3,715.75 | 3,715.62 | 3,715.65 | 0.0K |
| 14:03 | 3,715.74 | 3,715.80 | 3,715.74 | 3,715.80 | 0.0K |
| 14:04 | 3,715.89 | 3,715.89 | 3,715.72 | 3,715.72 | 0.0K |
| 14:05 | 3,715.61 | 3,715.79 | 3,715.61 | 3,715.79 | 0.0K |
| 14:06 | 3,715.73 | 3,715.73 | 3,715.13 | 3,715.13 | 0.0K |
| 14:07 | 3,715.08 | 3,715.08 | 3,714.00 | 3,714.00 | 0.0K |
| 14:08 | 3,713.52 | 3,713.52 | 3,712.59 | 3,713.12 | 0.0K |
| 14:09 | 3,713.36 | 3,713.36 | 3,713.14 | 3,713.23 | 0.0K |
| 14:10 | 3,713.33 | 3,713.58 | 3,713.33 | 3,713.58 | 0.0K |
| 14:11 | 3,713.53 | 3,713.95 | 3,713.53 | 3,713.91 | 0.0K |
| 14:12 | 3,713.97 | 3,713.97 | 3,713.74 | 3,713.92 | 0.0K |
| 14:13 | 3,713.78 | 3,713.78 | 3,713.26 | 3,713.32 | 0.0K |
| 14:14 | 3,713.64 | 3,713.64 | 3,713.50 | 3,713.50 | 0.0K |
| 14:15 | 3,713.46 | 3,713.49 | 3,713.37 | 3,713.49 | 0.0K |
| 14:16 | 3,713.44 | 3,713.44 | 3,713.23 | 3,713.41 | 0.0K |
| 14:17 | 3,713.38 | 3,713.47 | 3,713.18 | 3,713.36 | 0.0K |
| 14:18 | 3,713.39 | 3,713.39 | 3,713.14 | 3,713.21 | 0.0K |
| 14:19 | 3,713.20 | 3,713.20 | 3,712.74 | 3,712.74 | 0.0K |
| 14:20 | 3,712.76 | 3,712.76 | 3,712.40 | 3,712.40 | 0.0K |
| 14:21 | 3,712.58 | 3,713.13 | 3,712.58 | 3,713.13 | 0.0K |
| 14:22 | 3,713.14 | 3,713.28 | 3,713.14 | 3,713.24 | 0.0K |
| 14:23 | 3,713.40 | 3,713.40 | 3,713.27 | 3,713.27 | 0.0K |
| 14:24 | 3,713.43 | 3,715.10 | 3,713.43 | 3,715.06 | 0.0K |
| 14:25 | 3,715.10 | 3,715.12 | 3,714.94 | 3,714.94 | 0.0K |
| 14:26 | 3,714.86 | 3,714.98 | 3,714.85 | 3,714.85 | 0.0K |
| 14:27 | 3,714.85 | 3,714.85 | 3,714.55 | 3,714.55 | 0.0K |
| 14:28 | 3,714.60 | 3,714.74 | 3,714.60 | 3,714.74 | 0.0K |
| 14:29 | 3,714.73 | 3,714.73 | 3,714.53 | 3,714.53 | 0.0K |
| 14:30 | 3,714.48 | 3,714.48 | 3,714.37 | 3,714.37 | 0.0K |
| 14:31 | 3,714.42 | 3,714.47 | 3,714.25 | 3,714.47 | 0.0K |
| 14:32 | 3,714.68 | 3,714.74 | 3,714.66 | 3,714.74 | 0.0K |
| 14:33 | 3,714.71 | 3,714.94 | 3,714.71 | 3,714.86 | 0.0K |
| 14:34 | 3,714.85 | 3,714.87 | 3,714.81 | 3,714.87 | 0.0K |
| 14:35 | 3,715.01 | 3,715.23 | 3,715.01 | 3,715.02 | 0.0K |
| 14:36 | 3,715.06 | 3,715.09 | 3,714.82 | 3,714.82 | 0.0K |
| 14:37 | 3,714.82 | 3,714.90 | 3,714.81 | 3,714.90 | 0.0K |
| 14:38 | 3,714.90 | 3,714.90 | 3,714.55 | 3,714.56 | 0.0K |
| 14:39 | 3,714.51 | 3,714.51 | 3,714.34 | 3,714.34 | 0.0K |
| 14:40 | 3,714.33 | 3,714.60 | 3,714.33 | 3,714.60 | 0.0K |
| 14:41 | 3,714.67 | 3,714.83 | 3,714.58 | 3,714.83 | 0.0K |
| 14:42 | 3,714.93 | 3,714.97 | 3,714.77 | 3,714.77 | 0.0K |
| 14:43 | 3,714.70 | 3,714.78 | 3,714.70 | 3,714.78 | 0.0K |
| 14:44 | 3,714.74 | 3,714.83 | 3,714.74 | 3,714.82 | 0.0K |
| 14:45 | 3,714.83 | 3,715.07 | 3,714.83 | 3,715.04 | 0.0K |
| 14:46 | 3,714.93 | 3,714.96 | 3,714.88 | 3,714.95 | 0.0K |
| 14:47 | 3,714.97 | 3,714.98 | 3,714.94 | 3,714.94 | 0.0K |
| 14:48 | 3,715.04 | 3,715.69 | 3,715.04 | 3,715.69 | 0.0K |
| 14:49 | 3,715.70 | 3,715.74 | 3,715.67 | 3,715.67 | 0.0K |
| 14:50 | 3,715.77 | 3,715.86 | 3,715.70 | 3,715.70 | 0.0K |
| 14:51 | 3,715.75 | 3,716.11 | 3,715.75 | 3,716.11 | 0.0K |
| 14:52 | 3,716.44 | 3,716.44 | 3,716.34 | 3,716.37 | 0.0K |
| 14:53 | 3,716.29 | 3,716.45 | 3,716.29 | 3,716.43 | 0.0K |
| 14:54 | 3,716.43 | 3,716.43 | 3,716.30 | 3,716.30 | 0.0K |
| 14:55 | 3,716.26 | 3,716.41 | 3,716.26 | 3,716.41 | 0.0K |
| 14:56 | 3,716.31 | 3,716.38 | 3,716.29 | 3,716.38 | 0.0K |
| 14:57 | 3,716.32 | 3,716.40 | 3,716.29 | 3,716.40 | 0.0K |
| 14:58 | 3,716.39 | 3,716.42 | 3,716.36 | 3,716.38 | 0.0K |
| 14:59 | 3,716.32 | 3,716.32 | 3,716.12 | 3,716.12 | 0.0K |
| 15:00 | 3,716.17 | 3,716.17 | 3,715.95 | 3,716.02 | 0.0K |
| 15:01 | 3,716.17 | 3,716.17 | 3,716.07 | 3,716.17 | 0.0K |
| 15:02 | 3,716.23 | 3,716.23 | 3,716.01 | 3,716.11 | 0.0K |
| 15:03 | 3,716.20 | 3,716.22 | 3,716.10 | 3,716.22 | 0.0K |
| 15:04 | 3,716.21 | 3,716.21 | 3,716.01 | 3,716.01 | 0.0K |
| 15:05 | 3,716.05 | 3,716.10 | 3,716.05 | 3,716.06 | 0.0K |
| 15:06 | 3,716.05 | 3,716.05 | 3,715.75 | 3,715.75 | 0.0K |
| 15:07 | 3,715.96 | 3,715.96 | 3,715.81 | 3,715.81 | 0.0K |
| 15:08 | 3,715.82 | 3,715.97 | 3,715.82 | 3,715.97 | 0.0K |
| 15:09 | 3,715.95 | 3,715.96 | 3,715.92 | 3,715.92 | 0.0K |
| 15:10 | 3,715.95 | 3,715.95 | 3,715.89 | 3,715.89 | 0.0K |
| 15:11 | 3,715.85 | 3,715.85 | 3,715.66 | 3,715.66 | 0.0K |
| 15:12 | 3,715.84 | 3,715.92 | 3,715.67 | 3,715.92 | 0.0K |
| 15:13 | 3,715.88 | 3,716.14 | 3,715.88 | 3,716.14 | 0.0K |
| 15:14 | 3,716.16 | 3,716.22 | 3,716.16 | 3,716.19 | 0.0K |
| 15:15 | 3,716.17 | 3,716.17 | 3,716.10 | 3,716.10 | 0.0K |
| 15:16 | 3,716.00 | 3,716.00 | 3,715.64 | 3,715.64 | 0.0K |
| 15:17 | 3,715.76 | 3,715.82 | 3,715.63 | 3,715.79 | 0.0K |
| 15:18 | 3,715.72 | 3,715.72 | 3,715.70 | 3,715.71 | 0.0K |
| 15:19 | 3,715.60 | 3,715.74 | 3,715.60 | 3,715.74 | 0.0K |
| 15:20 | 3,715.81 | 3,715.92 | 3,715.81 | 3,715.84 | 0.0K |
| 15:21 | 3,715.76 | 3,715.80 | 3,715.73 | 3,715.78 | 0.0K |
| 15:22 | 3,715.75 | 3,715.79 | 3,715.75 | 3,715.77 | 0.0K |
| 15:23 | 3,715.75 | 3,715.81 | 3,715.66 | 3,715.81 | 0.0K |
| 15:24 | 3,715.75 | 3,716.09 | 3,715.75 | 3,716.09 | 0.0K |
| 15:25 | 3,716.06 | 3,716.26 | 3,716.06 | 3,716.26 | 0.0K |
| 15:26 | 3,716.25 | 3,716.29 | 3,716.12 | 3,716.12 | 0.0K |
| 15:27 | 3,716.12 | 3,716.12 | 3,715.85 | 3,715.85 | 0.0K |
| 15:28 | 3,715.91 | 3,716.07 | 3,715.91 | 3,716.07 | 0.0K |
| 15:29 | 3,716.07 | 3,716.11 | 3,715.97 | 3,715.97 | 0.0K |
| 15:30 | 3,715.89 | 3,715.99 | 3,715.89 | 3,715.94 | 0.0K |
| 15:31 | 3,715.86 | 3,716.19 | 3,715.86 | 3,716.19 | 0.0K |
| 15:32 | 3,716.27 | 3,716.48 | 3,716.27 | 3,716.47 | 0.0K |
| 15:33 | 3,716.48 | 3,716.48 | 3,716.32 | 3,716.32 | 0.0K |
| 15:34 | 3,716.22 | 3,716.29 | 3,716.02 | 3,716.02 | 0.0K |
| 15:35 | 3,715.98 | 3,716.06 | 3,715.83 | 3,715.83 | 0.0K |
| 15:36 | 3,715.82 | 3,715.84 | 3,715.73 | 3,715.73 | 0.0K |
| 15:37 | 3,715.77 | 3,715.82 | 3,715.68 | 3,715.68 | 0.0K |
| 15:38 | 3,715.64 | 3,716.07 | 3,715.64 | 3,715.92 | 0.0K |
| 15:39 | 3,715.93 | 3,716.09 | 3,715.89 | 3,715.99 | 0.0K |
| 15:40 | 3,715.88 | 3,716.06 | 3,715.88 | 3,716.06 | 0.0K |
| 15:41 | 3,716.21 | 3,716.31 | 3,716.20 | 3,716.26 | 0.0K |
| 15:42 | 3,716.30 | 3,716.30 | 3,716.06 | 3,716.06 | 0.0K |
| 15:43 | 3,716.05 | 3,716.05 | 3,715.70 | 3,715.70 | 0.0K |
| 15:44 | 3,715.50 | 3,715.72 | 3,715.50 | 3,715.72 | 0.0K |
| 15:45 | 3,715.75 | 3,715.90 | 3,715.75 | 3,715.87 | 0.0K |
| 15:46 | 3,716.02 | 3,716.02 | 3,715.80 | 3,715.80 | 0.0K |
| 15:47 | 3,715.78 | 3,715.78 | 3,715.66 | 3,715.73 | 0.0K |
| 15:48 | 3,715.85 | 3,715.85 | 3,715.67 | 3,715.67 | 0.0K |
| 15:49 | 3,715.69 | 3,715.69 | 3,715.57 | 3,715.58 | 0.0K |
| 15:50 | 3,715.70 | 3,716.56 | 3,715.70 | 3,716.13 | 0.0K |
| 15:51 | 3,716.11 | 3,716.11 | 3,715.85 | 3,716.04 | 0.0K |
| 15:52 | 3,716.17 | 3,716.30 | 3,716.11 | 3,716.11 | 0.0K |
| 15:53 | 3,716.19 | 3,716.23 | 3,716.11 | 3,716.23 | 0.0K |
| 15:54 | 3,716.12 | 3,716.97 | 3,716.12 | 3,716.97 | 0.0K |
| 15:55 | 3,716.97 | 3,718.14 | 3,716.97 | 3,717.93 | 0.0K |
| 15:56 | 3,717.84 | 3,717.87 | 3,717.79 | 3,717.85 | 0.0K |
| 15:57 | 3,717.78 | 3,718.24 | 3,717.78 | 3,718.24 | 0.0K |
| 15:58 | 3,718.33 | 3,718.80 | 3,718.33 | 3,718.80 | 0.0K |
| 15:59 | 3,718.84 | 3,719.02 | 3,718.80 | 3,719.02 | 0.0K |
| 16:00 | 3,719.54 | 3,719.66 | 3,719.54 | 3,719.57 | 0.0K |
| 16:01 | 3,719.57 | 3,719.60 | 3,719.53 | 3,719.60 | 0.0K |
| 16:02 | 3,719.60 | 3,719.60 | 3,719.58 | 3,719.58 | 0.0K |
| 16:03 | 3,719.60 | 3,719.61 | 3,719.60 | 3,719.61 | 0.0K |
| 16:04 | 3,719.61 | 3,719.67 | 3,719.61 | 3,719.62 | 0.0K |
| 16:05 | 3,719.62 | 3,719.66 | 3,719.62 | 3,719.64 | 0.0K |
| 16:06 | 3,719.63 | 3,719.63 | 3,719.60 | 3,719.61 | 0.0K |
| 16:07 | 3,719.60 | 3,719.60 | 3,719.57 | 3,719.60 | 0.0K |
| 16:08 | 3,719.66 | 3,719.68 | 3,719.65 | 3,719.65 | 0.0K |
| 16:09 | 3,719.66 | 3,719.67 | 3,719.65 | 3,719.67 | 0.0K |
| 16:10 | 3,719.64 | 3,719.67 | 3,719.64 | 3,719.66 | 0.0K |
| 16:11 | 3,719.69 | 3,719.72 | 3,719.69 | 3,719.72 | 0.0K |
| 16:12 | 3,719.72 | 3,719.74 | 3,719.71 | 3,719.74 | 0.0K |
| 16:13 | 3,719.74 | 3,719.80 | 3,719.74 | 3,719.78 | 0.0K |
| 16:14 | 3,719.79 | 3,719.81 | 3,719.78 | 3,719.81 | 0.0K |
| 16:15 | 3,719.82 | 3,719.82 | 3,719.82 | 3,719.82 | 0.0K |