CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,686.01 3,686.01 3,685.10 3,685.10 0.0K
09:32 3,685.09 3,686.52 3,685.09 3,686.52 0.0K
09:33 3,686.82 3,687.10 3,686.59 3,686.59 0.0K
09:34 3,686.88 3,687.47 3,686.88 3,687.30 0.0K
09:35 3,687.48 3,687.72 3,687.15 3,687.15 0.0K
09:36 3,687.25 3,687.30 3,686.88 3,687.30 0.0K
09:37 3,687.95 3,688.43 3,687.95 3,688.13 0.0K
09:38 3,688.37 3,688.37 3,688.13 3,688.22 0.0K
09:39 3,688.67 3,689.19 3,688.67 3,689.17 0.0K
09:40 3,689.10 3,689.16 3,688.74 3,688.74 0.0K
09:41 3,689.13 3,689.45 3,689.13 3,689.45 0.0K
09:42 3,689.41 3,689.47 3,689.33 3,689.33 0.0K
09:43 3,689.18 3,689.69 3,689.15 3,689.69 0.0K
09:44 3,689.64 3,690.45 3,689.64 3,690.45 0.0K
09:45 3,690.75 3,690.78 3,690.49 3,690.78 0.0K
09:46 3,690.83 3,691.90 3,690.44 3,691.90 0.0K
09:47 3,691.90 3,691.90 3,691.55 3,691.55 0.0K
09:48 3,691.50 3,691.72 3,691.50 3,691.68 0.0K
09:49 3,691.47 3,692.14 3,691.47 3,692.14 0.0K
09:50 3,692.24 3,692.24 3,691.57 3,691.57 0.0K
09:51 3,691.55 3,692.30 3,691.55 3,692.30 0.0K
09:52 3,692.74 3,693.11 3,692.74 3,693.02 0.0K
09:53 3,693.06 3,693.28 3,693.04 3,693.12 0.0K
09:54 3,693.10 3,693.10 3,692.90 3,693.10 0.0K
09:55 3,693.19 3,693.19 3,692.37 3,692.37 0.0K
09:56 3,692.39 3,692.93 3,692.39 3,692.93 0.0K
09:57 3,692.71 3,692.71 3,692.44 3,692.44 0.0K
09:58 3,692.28 3,692.56 3,692.28 3,692.56 0.0K
09:59 3,692.56 3,692.56 3,692.37 3,692.48 0.0K
10:00 3,692.57 3,692.57 3,691.38 3,691.55 0.0K
10:01 3,690.84 3,690.98 3,690.57 3,690.57 0.0K
10:02 3,690.51 3,690.51 3,690.13 3,690.27 0.0K
10:03 3,689.48 3,689.48 3,688.47 3,688.47 0.0K
10:04 3,688.99 3,688.99 3,688.67 3,688.67 0.0K
10:05 3,688.29 3,688.29 3,687.96 3,688.16 0.0K
10:06 3,688.72 3,689.14 3,688.63 3,689.14 0.0K
10:07 3,689.00 3,689.00 3,688.06 3,688.81 0.0K
10:08 3,689.61 3,689.83 3,689.39 3,689.39 0.0K
10:09 3,689.18 3,689.88 3,689.18 3,689.88 0.0K
10:10 3,689.46 3,689.46 3,688.96 3,688.96 0.0K
10:11 3,688.84 3,688.84 3,688.06 3,688.06 0.0K
10:12 3,688.00 3,688.00 3,687.32 3,687.47 0.0K
10:13 3,687.48 3,688.14 3,687.48 3,688.07 0.0K
10:14 3,688.46 3,688.46 3,687.98 3,687.98 0.0K
10:15 3,688.01 3,688.72 3,687.84 3,688.72 0.0K
10:16 3,689.14 3,689.72 3,689.14 3,689.53 0.0K
10:17 3,690.10 3,690.77 3,690.08 3,690.77 0.0K
10:18 3,690.64 3,690.64 3,690.46 3,690.46 0.0K
10:19 3,691.31 3,691.85 3,691.31 3,691.85 0.0K
10:20 3,691.91 3,692.19 3,691.81 3,691.81 0.0K
10:21 3,691.88 3,692.84 3,691.88 3,692.73 0.0K
10:22 3,692.60 3,693.07 3,692.40 3,692.63 0.0K
10:23 3,693.00 3,693.00 3,692.12 3,692.12 0.0K
10:24 3,692.45 3,694.48 3,692.45 3,694.48 0.0K
10:25 3,694.32 3,694.64 3,694.12 3,694.12 0.0K
10:26 3,693.63 3,693.73 3,693.37 3,693.73 0.0K
10:27 3,693.74 3,693.74 3,693.16 3,693.32 0.0K
10:28 3,693.26 3,693.26 3,692.24 3,692.54 0.0K
10:29 3,692.67 3,692.67 3,691.88 3,691.88 0.0K
10:30 3,692.58 3,692.93 3,692.58 3,692.93 0.0K
10:31 3,693.08 3,693.25 3,693.08 3,693.25 0.0K
10:32 3,693.00 3,693.14 3,692.92 3,692.92 0.0K
10:33 3,692.87 3,693.79 3,692.87 3,693.79 0.0K
10:34 3,693.83 3,693.83 3,693.64 3,693.64 0.0K
10:35 3,693.60 3,693.67 3,693.48 3,693.67 0.0K
10:36 3,693.56 3,694.57 3,693.56 3,694.57 0.0K
10:37 3,694.65 3,694.86 3,694.56 3,694.86 0.0K
10:38 3,695.28 3,696.13 3,694.91 3,696.13 0.0K
10:39 3,696.53 3,696.53 3,695.78 3,695.78 0.0K
10:40 3,696.25 3,696.25 3,695.54 3,695.54 0.0K
10:41 3,695.57 3,695.81 3,695.24 3,695.40 0.0K
10:42 3,695.35 3,695.63 3,695.19 3,695.59 0.0K
10:43 3,695.71 3,695.71 3,695.27 3,695.27 0.0K
10:44 3,694.69 3,695.14 3,694.69 3,695.14 0.0K
10:45 3,695.29 3,695.58 3,695.21 3,695.21 0.0K
10:46 3,695.06 3,695.06 3,694.35 3,694.66 0.0K
10:47 3,694.49 3,694.49 3,694.23 3,694.34 0.0K
10:48 3,694.56 3,694.81 3,694.51 3,694.71 0.0K
10:49 3,694.39 3,694.39 3,693.58 3,693.83 0.0K
10:50 3,693.98 3,694.44 3,693.98 3,694.23 0.0K
10:51 3,694.16 3,694.46 3,694.15 3,694.46 0.0K
10:52 3,694.32 3,694.32 3,694.15 3,694.15 0.0K
10:53 3,694.44 3,694.44 3,694.10 3,694.14 0.0K
10:54 3,694.25 3,694.66 3,694.25 3,694.66 0.0K
10:55 3,694.67 3,694.89 3,694.58 3,694.58 0.0K
10:56 3,694.95 3,695.00 3,694.88 3,694.90 0.0K
10:57 3,694.88 3,694.99 3,694.88 3,694.99 0.0K
10:58 3,694.81 3,695.09 3,694.81 3,695.09 0.0K
10:59 3,695.13 3,695.28 3,695.10 3,695.28 0.0K
11:00 3,695.24 3,695.24 3,694.47 3,694.47 0.0K
11:01 3,694.17 3,694.55 3,694.17 3,694.48 0.0K
11:02 3,694.42 3,694.47 3,694.28 3,694.28 0.0K
11:03 3,694.46 3,694.46 3,693.93 3,693.93 0.0K
11:04 3,693.72 3,694.15 3,693.72 3,694.13 0.0K
11:05 3,693.91 3,693.91 3,693.34 3,693.36 0.0K
11:06 3,693.82 3,693.82 3,693.55 3,693.61 0.0K
11:07 3,693.14 3,693.14 3,692.40 3,692.40 0.0K
11:08 3,692.55 3,692.57 3,692.30 3,692.30 0.0K
11:09 3,692.31 3,692.85 3,692.31 3,692.44 0.0K
11:10 3,692.49 3,693.07 3,692.44 3,693.07 0.0K
11:11 3,693.22 3,693.22 3,692.04 3,692.04 0.0K
11:12 3,691.84 3,691.84 3,690.66 3,690.66 0.0K
11:13 3,690.83 3,690.87 3,690.50 3,690.52 0.0K
11:14 3,690.77 3,691.05 3,690.77 3,690.85 0.0K
11:15 3,690.81 3,690.85 3,690.55 3,690.55 0.0K
11:16 3,690.54 3,690.68 3,690.54 3,690.68 0.0K
11:17 3,690.74 3,690.74 3,690.55 3,690.59 0.0K
11:18 3,690.71 3,690.87 3,690.71 3,690.87 0.0K
11:19 3,690.98 3,690.98 3,690.65 3,690.65 0.0K
11:20 3,690.68 3,691.19 3,690.68 3,691.19 0.0K
11:21 3,691.20 3,691.20 3,690.87 3,690.87 0.0K
11:22 3,690.73 3,690.83 3,689.74 3,689.74 0.0K
11:23 3,689.39 3,690.36 3,689.39 3,690.36 0.0K
11:24 3,690.41 3,690.41 3,690.10 3,690.18 0.0K
11:25 3,689.96 3,689.97 3,689.22 3,689.22 0.0K
11:26 3,689.12 3,689.16 3,688.93 3,689.04 0.0K
11:27 3,689.33 3,689.33 3,688.85 3,688.85 0.0K
11:28 3,688.64 3,689.53 3,688.64 3,689.53 0.0K
11:29 3,689.67 3,689.69 3,689.56 3,689.69 0.0K
11:30 3,689.74 3,690.63 3,689.74 3,690.56 0.0K
11:31 3,690.43 3,690.55 3,690.43 3,690.55 0.0K
11:32 3,690.76 3,690.76 3,690.56 3,690.61 0.0K
11:33 3,690.57 3,690.65 3,690.39 3,690.39 0.0K
11:34 3,690.52 3,690.98 3,690.48 3,690.98 0.0K
11:35 3,690.87 3,690.87 3,690.73 3,690.73 0.0K
11:36 3,690.76 3,691.37 3,690.76 3,691.37 0.0K
11:37 3,691.57 3,692.00 3,691.57 3,692.00 0.0K
11:38 3,692.05 3,692.25 3,692.05 3,692.25 0.0K
11:39 3,692.41 3,692.41 3,692.15 3,692.15 0.0K
11:40 3,692.27 3,692.91 3,692.27 3,692.91 0.0K
11:41 3,692.73 3,692.73 3,692.35 3,692.48 0.0K
11:42 3,692.49 3,692.97 3,692.49 3,692.97 0.0K
11:43 3,693.17 3,693.72 3,693.17 3,693.72 0.0K
11:44 3,693.73 3,694.08 3,693.73 3,694.08 0.0K
11:45 3,694.48 3,694.57 3,694.41 3,694.41 0.0K
11:46 3,694.40 3,694.50 3,694.13 3,694.15 0.0K
11:47 3,694.16 3,694.16 3,693.82 3,693.90 0.0K
11:48 3,693.75 3,693.93 3,693.75 3,693.93 0.0K
11:49 3,694.41 3,694.51 3,694.27 3,694.27 0.0K
11:50 3,694.37 3,694.49 3,694.36 3,694.48 0.0K
11:51 3,694.47 3,694.74 3,694.40 3,694.74 0.0K
11:52 3,694.78 3,694.98 3,694.78 3,694.98 0.0K
11:53 3,695.01 3,695.48 3,694.93 3,695.48 0.0K
11:54 3,695.31 3,696.09 3,695.31 3,696.09 0.0K
11:55 3,696.01 3,696.34 3,696.01 3,696.11 0.0K
11:56 3,696.11 3,696.20 3,696.01 3,696.20 0.0K
11:57 3,697.15 3,697.20 3,696.91 3,696.91 0.0K
11:58 3,696.80 3,697.81 3,696.80 3,697.81 0.0K
11:59 3,698.02 3,698.02 3,697.86 3,697.87 0.0K
12:00 3,697.99 3,697.99 3,697.64 3,697.84 0.0K
12:01 3,698.37 3,698.43 3,698.36 3,698.36 0.0K
12:02 3,698.33 3,698.36 3,698.18 3,698.27 0.0K
12:03 3,698.08 3,698.08 3,697.79 3,697.79 0.0K
12:04 3,697.81 3,697.81 3,697.46 3,697.46 0.0K
12:05 3,697.61 3,697.61 3,697.40 3,697.52 0.0K
12:06 3,697.68 3,698.02 3,697.68 3,697.91 0.0K
12:07 3,697.88 3,697.88 3,697.29 3,697.29 0.0K
12:08 3,697.13 3,697.36 3,697.13 3,697.36 0.0K
12:09 3,697.49 3,697.60 3,697.49 3,697.55 0.0K
12:10 3,697.66 3,697.77 3,697.53 3,697.77 0.0K
12:11 3,697.74 3,697.74 3,697.37 3,697.37 0.0K
12:12 3,697.28 3,697.38 3,697.14 3,697.38 0.0K
12:13 3,697.50 3,697.60 3,697.45 3,697.45 0.0K
12:14 3,698.58 3,698.90 3,698.58 3,698.81 0.0K
12:15 3,698.63 3,698.83 3,698.63 3,698.83 0.0K
12:16 3,698.84 3,699.07 3,698.84 3,699.03 0.0K
12:17 3,698.87 3,699.20 3,698.74 3,698.74 0.0K
12:18 3,698.86 3,698.86 3,698.26 3,698.69 0.0K
12:19 3,698.67 3,698.76 3,698.54 3,698.63 0.0K
12:20 3,698.40 3,698.69 3,698.40 3,698.69 0.0K
12:21 3,698.94 3,698.94 3,698.55 3,698.67 0.0K
12:22 3,698.77 3,698.97 3,698.77 3,698.97 0.0K
12:23 3,698.93 3,699.07 3,698.93 3,699.07 0.0K
12:24 3,698.94 3,698.94 3,698.86 3,698.88 0.0K
12:25 3,698.85 3,699.04 3,698.73 3,699.04 0.0K
12:26 3,699.12 3,699.12 3,698.87 3,698.87 0.0K
12:27 3,698.73 3,698.78 3,698.57 3,698.57 0.0K
12:28 3,698.71 3,698.76 3,698.59 3,698.59 0.0K
12:29 3,698.69 3,698.88 3,698.69 3,698.88 0.0K
12:30 3,698.91 3,698.91 3,698.42 3,698.89 0.0K
12:31 3,698.88 3,698.91 3,698.83 3,698.87 0.0K
12:32 3,698.90 3,698.90 3,698.43 3,698.43 0.0K
12:33 3,697.92 3,698.20 3,697.92 3,698.12 0.0K
12:34 3,698.14 3,698.60 3,698.14 3,698.60 0.0K
12:35 3,698.52 3,698.61 3,698.51 3,698.61 0.0K
12:36 3,698.61 3,698.70 3,698.61 3,698.62 0.0K
12:37 3,698.64 3,698.70 3,698.29 3,698.29 0.0K
12:38 3,697.86 3,698.09 3,697.86 3,698.02 0.0K
12:39 3,697.93 3,697.93 3,697.79 3,697.86 0.0K
12:40 3,697.94 3,697.94 3,697.86 3,697.90 0.0K
12:41 3,697.97 3,697.97 3,697.79 3,697.79 0.0K
12:42 3,697.73 3,697.73 3,697.21 3,697.21 0.0K
12:43 3,697.16 3,697.23 3,697.13 3,697.13 0.0K
12:44 3,697.12 3,697.30 3,697.12 3,697.30 0.0K
12:45 3,697.38 3,697.64 3,697.37 3,697.64 0.0K
12:46 3,697.93 3,698.42 3,697.93 3,698.42 0.0K
12:47 3,698.56 3,698.70 3,698.56 3,698.70 0.0K
12:48 3,698.80 3,699.57 3,698.80 3,699.57 0.0K
12:49 3,699.44 3,699.45 3,699.21 3,699.21 0.0K
12:50 3,699.08 3,699.18 3,699.01 3,699.18 0.0K
12:51 3,699.25 3,699.59 3,699.25 3,699.59 0.0K
12:52 3,699.49 3,699.66 3,699.49 3,699.64 0.0K
12:53 3,699.54 3,699.54 3,699.42 3,699.49 0.0K
12:54 3,699.43 3,699.98 3,699.43 3,699.98 0.0K
12:55 3,700.00 3,700.01 3,699.97 3,699.98 0.0K
12:56 3,699.99 3,700.18 3,699.99 3,700.18 0.0K
12:57 3,700.29 3,700.31 3,700.21 3,700.27 0.0K
12:58 3,700.36 3,700.53 3,700.36 3,700.53 0.0K
12:59 3,700.68 3,700.81 3,700.67 3,700.67 0.0K
13:00 3,700.64 3,700.84 3,700.64 3,700.84 0.0K
13:01 3,700.81 3,700.81 3,700.63 3,700.63 0.0K
13:02 3,700.64 3,700.64 3,700.30 3,700.30 0.0K
13:03 3,700.22 3,700.22 3,699.67 3,699.67 0.0K
13:04 3,699.49 3,699.61 3,699.49 3,699.56 0.0K
13:05 3,699.55 3,699.76 3,699.55 3,699.76 0.0K
13:06 3,699.85 3,699.85 3,699.64 3,699.64 0.0K
13:07 3,699.64 3,699.71 3,698.91 3,698.91 0.0K
13:08 3,698.92 3,699.00 3,698.87 3,698.87 0.0K
13:09 3,698.98 3,699.12 3,698.98 3,699.12 0.0K
13:10 3,699.14 3,699.14 3,698.83 3,698.83 0.0K
13:11 3,698.97 3,698.98 3,698.93 3,698.93 0.0K
13:12 3,698.96 3,699.09 3,698.96 3,699.07 0.0K
13:13 3,699.05 3,699.21 3,699.05 3,699.21 0.0K
13:14 3,699.08 3,699.11 3,698.93 3,699.11 0.0K
13:15 3,699.48 3,699.52 3,699.36 3,699.36 0.0K
13:16 3,699.26 3,699.27 3,699.14 3,699.23 0.0K
13:17 3,699.15 3,699.19 3,698.77 3,698.77 0.0K
13:18 3,698.77 3,698.85 3,698.77 3,698.82 0.0K
13:19 3,698.80 3,698.80 3,698.65 3,698.65 0.0K
13:20 3,698.64 3,698.79 3,698.64 3,698.78 0.0K
13:21 3,698.84 3,698.84 3,698.31 3,698.31 0.0K
13:22 3,698.54 3,698.56 3,698.38 3,698.42 0.0K
13:23 3,698.37 3,698.37 3,698.19 3,698.19 0.0K
13:24 3,698.25 3,698.46 3,698.24 3,698.46 0.0K
13:25 3,698.59 3,698.75 3,698.53 3,698.58 0.0K
13:26 3,698.59 3,698.74 3,698.59 3,698.74 0.0K
13:27 3,698.69 3,698.81 3,698.65 3,698.65 0.0K
13:28 3,697.91 3,698.29 3,697.78 3,698.29 0.0K
13:29 3,698.29 3,698.38 3,698.29 3,698.31 0.0K
13:30 3,698.30 3,698.42 3,698.15 3,698.42 0.0K
13:31 3,698.55 3,698.55 3,698.13 3,698.13 0.0K
13:32 3,698.10 3,698.15 3,698.10 3,698.13 0.0K
13:33 3,698.44 3,698.56 3,698.43 3,698.55 0.0K
13:34 3,698.64 3,698.64 3,698.35 3,698.35 0.0K
13:35 3,698.47 3,698.47 3,698.29 3,698.29 0.0K
13:36 3,698.21 3,698.38 3,698.21 3,698.38 0.0K
13:37 3,698.36 3,698.46 3,698.36 3,698.41 0.0K
13:38 3,698.37 3,698.40 3,698.33 3,698.40 0.0K
13:39 3,698.56 3,698.60 3,698.54 3,698.54 0.0K
13:40 3,698.47 3,698.47 3,698.33 3,698.33 0.0K
13:41 3,698.28 3,698.28 3,697.96 3,697.96 0.0K
13:42 3,697.87 3,697.87 3,697.74 3,697.74 0.0K
13:43 3,697.58 3,697.58 3,697.14 3,697.18 0.0K
13:44 3,697.06 3,697.10 3,696.72 3,696.72 0.0K
13:45 3,696.58 3,697.07 3,696.58 3,697.07 0.0K
13:46 3,697.09 3,697.30 3,697.09 3,697.23 0.0K
13:47 3,697.27 3,697.27 3,697.12 3,697.12 0.0K
13:48 3,697.22 3,697.35 3,697.22 3,697.35 0.0K
13:49 3,697.43 3,697.47 3,697.09 3,697.09 0.0K
13:50 3,697.12 3,697.12 3,697.05 3,697.11 0.0K
13:51 3,697.10 3,697.43 3,697.10 3,697.43 0.0K
13:52 3,697.44 3,697.83 3,697.44 3,697.83 0.0K
13:53 3,697.91 3,697.98 3,697.86 3,697.98 0.0K
13:54 3,697.93 3,697.93 3,697.66 3,697.66 0.0K
13:55 3,697.66 3,697.68 3,697.64 3,697.65 0.0K
13:56 3,697.74 3,697.81 3,697.66 3,697.80 0.0K
13:57 3,697.86 3,697.86 3,697.47 3,697.47 0.0K
13:58 3,697.42 3,697.42 3,697.24 3,697.25 0.0K
13:59 3,697.22 3,697.36 3,697.22 3,697.33 0.0K
14:00 3,697.30 3,697.30 3,696.96 3,697.13 0.0K
14:01 3,697.18 3,697.22 3,697.14 3,697.14 0.0K
14:02 3,697.09 3,697.12 3,696.87 3,696.87 0.0K
14:03 3,696.77 3,696.95 3,696.77 3,696.95 0.0K
14:04 3,697.13 3,697.13 3,696.57 3,696.57 0.0K
14:05 3,696.31 3,696.31 3,695.81 3,695.81 0.0K
14:06 3,695.86 3,695.87 3,695.79 3,695.79 0.0K
14:07 3,695.69 3,696.29 3,695.69 3,696.29 0.0K
14:08 3,696.30 3,696.40 3,696.26 3,696.40 0.0K
14:09 3,696.44 3,696.66 3,696.44 3,696.62 0.0K
14:10 3,696.63 3,696.63 3,696.41 3,696.41 0.0K
14:11 3,696.37 3,696.37 3,696.30 3,696.31 0.0K
14:12 3,696.24 3,696.24 3,695.95 3,695.95 0.0K
14:13 3,695.90 3,695.90 3,695.66 3,695.83 0.0K
14:14 3,695.89 3,695.94 3,695.87 3,695.92 0.0K
14:15 3,695.93 3,695.93 3,695.70 3,695.81 0.0K
14:16 3,695.87 3,695.91 3,695.83 3,695.87 0.0K
14:17 3,695.91 3,695.92 3,695.86 3,695.92 0.0K
14:18 3,695.96 3,696.02 3,695.88 3,695.93 0.0K
14:19 3,695.87 3,695.97 3,695.87 3,695.97 0.0K
14:20 3,695.95 3,695.95 3,695.84 3,695.91 0.0K
14:21 3,696.00 3,696.15 3,696.00 3,696.15 0.0K
14:22 3,696.10 3,696.55 3,696.10 3,696.55 0.0K
14:23 3,696.68 3,696.68 3,696.60 3,696.67 0.0K
14:24 3,696.69 3,697.14 3,696.69 3,697.05 0.0K
14:25 3,696.90 3,696.90 3,696.60 3,696.60 0.0K
14:26 3,696.36 3,696.36 3,696.14 3,696.33 0.0K
14:27 3,696.50 3,696.95 3,696.50 3,696.95 0.0K
14:28 3,696.93 3,697.14 3,696.93 3,697.14 0.0K
14:29 3,697.10 3,697.36 3,697.10 3,697.25 0.0K
14:30 3,697.02 3,697.04 3,696.96 3,696.96 0.0K
14:31 3,696.96 3,697.07 3,696.87 3,697.07 0.0K
14:32 3,697.12 3,697.25 3,697.12 3,697.25 0.0K
14:33 3,697.28 3,697.49 3,697.28 3,697.49 0.0K
14:34 3,697.64 3,697.89 3,697.63 3,697.89 0.0K
14:35 3,697.84 3,697.84 3,697.76 3,697.76 0.0K
14:36 3,697.77 3,697.88 3,697.72 3,697.88 0.0K
14:37 3,697.98 3,698.21 3,697.98 3,698.19 0.0K
14:38 3,698.20 3,698.23 3,698.20 3,698.22 0.0K
14:39 3,698.21 3,698.23 3,698.19 3,698.19 0.0K
14:40 3,698.07 3,698.17 3,698.07 3,698.13 0.0K
14:41 3,698.11 3,698.28 3,698.11 3,698.26 0.0K
14:42 3,698.24 3,698.24 3,698.12 3,698.16 0.0K
14:43 3,698.15 3,698.24 3,698.09 3,698.24 0.0K
14:44 3,698.28 3,698.36 3,698.28 3,698.33 0.0K
14:45 3,698.29 3,698.32 3,698.22 3,698.32 0.0K
14:46 3,698.34 3,698.72 3,698.34 3,698.58 0.0K
14:47 3,698.62 3,698.99 3,698.62 3,698.99 0.0K
14:48 3,698.89 3,699.06 3,698.89 3,699.06 0.0K
14:49 3,699.12 3,699.85 3,699.12 3,699.85 0.0K
14:50 3,699.84 3,699.84 3,699.36 3,699.36 0.0K
14:51 3,699.27 3,699.27 3,698.93 3,698.98 0.0K
14:52 3,699.10 3,699.12 3,699.05 3,699.10 0.0K
14:53 3,699.07 3,699.19 3,699.06 3,699.19 0.0K
14:54 3,699.27 3,699.36 3,699.27 3,699.36 0.0K
14:55 3,699.41 3,699.57 3,699.32 3,699.57 0.0K
14:56 3,699.56 3,699.59 3,699.56 3,699.59 0.0K
14:57 3,699.52 3,699.56 3,699.41 3,699.41 0.0K
14:58 3,699.38 3,699.38 3,699.01 3,699.01 0.0K
14:59 3,698.99 3,698.99 3,698.74 3,698.74 0.0K
15:00 3,698.92 3,699.22 3,698.92 3,699.12 0.0K
15:01 3,699.30 3,699.30 3,699.22 3,699.25 0.0K
15:02 3,699.29 3,699.31 3,699.21 3,699.21 0.0K
15:03 3,699.19 3,699.19 3,699.06 3,699.06 0.0K
15:04 3,698.83 3,698.91 3,698.74 3,698.91 0.0K
15:05 3,699.00 3,699.15 3,699.00 3,699.15 0.0K
15:06 3,699.12 3,699.12 3,698.78 3,698.78 0.0K
15:07 3,698.81 3,698.92 3,698.79 3,698.92 0.0K
15:08 3,698.84 3,698.91 3,698.84 3,698.87 0.0K
15:09 3,698.95 3,699.08 3,698.92 3,698.92 0.0K
15:10 3,698.98 3,699.24 3,698.97 3,699.17 0.0K
15:11 3,699.10 3,699.22 3,699.10 3,699.19 0.0K
15:12 3,699.22 3,699.34 3,699.22 3,699.30 0.0K
15:13 3,699.21 3,699.21 3,698.71 3,698.71 0.0K
15:14 3,698.90 3,699.01 3,698.90 3,699.00 0.0K
15:15 3,698.79 3,698.79 3,698.63 3,698.63 0.0K
15:16 3,698.48 3,698.57 3,698.44 3,698.44 0.0K
15:17 3,698.50 3,698.60 3,698.50 3,698.55 0.0K
15:18 3,698.54 3,698.63 3,698.54 3,698.59 0.0K
15:19 3,698.64 3,698.64 3,698.45 3,698.48 0.0K
15:20 3,698.55 3,698.63 3,698.55 3,698.63 0.0K
15:21 3,698.61 3,698.65 3,698.53 3,698.65 0.0K
15:22 3,698.51 3,698.51 3,698.44 3,698.47 0.0K
15:23 3,698.59 3,698.80 3,698.59 3,698.80 0.0K
15:24 3,698.69 3,698.69 3,698.65 3,698.68 0.0K
15:25 3,698.56 3,698.56 3,698.30 3,698.34 0.0K
15:26 3,698.45 3,698.67 3,698.37 3,698.66 0.0K
15:27 3,698.58 3,698.75 3,698.58 3,698.75 0.0K
15:28 3,698.69 3,698.71 3,698.47 3,698.47 0.0K
15:29 3,698.35 3,698.35 3,697.88 3,697.88 0.0K
15:30 3,697.74 3,697.99 3,697.74 3,697.99 0.0K
15:31 3,698.01 3,698.01 3,697.79 3,697.79 0.0K
15:32 3,697.80 3,697.80 3,697.49 3,697.49 0.0K
15:33 3,697.46 3,697.92 3,697.46 3,697.92 0.0K
15:34 3,697.92 3,698.17 3,697.88 3,698.17 0.0K
15:35 3,698.18 3,698.20 3,698.18 3,698.20 0.0K
15:36 3,698.32 3,698.32 3,698.12 3,698.12 0.0K
15:37 3,698.06 3,698.11 3,697.99 3,698.01 0.0K
15:38 3,697.90 3,697.90 3,697.76 3,697.76 0.0K
15:39 3,697.75 3,697.75 3,697.41 3,697.43 0.0K
15:40 3,697.50 3,697.69 3,697.50 3,697.69 0.0K
15:41 3,697.70 3,697.71 3,697.35 3,697.35 0.0K
15:42 3,697.22 3,697.33 3,697.19 3,697.19 0.0K
15:43 3,697.13 3,697.13 3,696.51 3,696.64 0.0K
15:44 3,696.51 3,696.51 3,696.19 3,696.19 0.0K
15:45 3,696.26 3,696.49 3,696.09 3,696.49 0.0K
15:46 3,696.27 3,696.32 3,696.18 3,696.18 0.0K
15:47 3,696.14 3,696.18 3,696.05 3,696.08 0.0K
15:48 3,696.16 3,696.43 3,696.16 3,696.43 0.0K
15:49 3,696.46 3,696.64 3,696.46 3,696.60 0.0K
15:50 3,696.53 3,697.32 3,696.53 3,696.82 0.0K
15:51 3,696.66 3,696.74 3,696.29 3,696.52 0.0K
15:52 3,696.49 3,696.49 3,696.25 3,696.25 0.0K
15:53 3,696.35 3,696.35 3,696.01 3,696.01 0.0K
15:54 3,696.34 3,697.01 3,696.34 3,697.01 0.0K
15:55 3,696.80 3,697.86 3,696.80 3,697.86 0.0K
15:56 3,697.90 3,697.90 3,697.50 3,697.50 0.0K
15:57 3,697.46 3,697.60 3,697.18 3,697.60 0.0K
15:58 3,697.65 3,697.72 3,697.65 3,697.72 0.0K
15:59 3,697.87 3,697.87 3,697.40 3,697.76 0.0K
16:00 3,697.84 3,698.05 3,697.84 3,698.05 0.0K
16:01 3,697.99 3,698.09 3,697.93 3,698.09 0.0K
16:02 3,698.09 3,698.13 3,698.09 3,698.10 0.0K
16:03 3,698.12 3,698.15 3,697.91 3,697.91 0.0K
16:04 3,698.06 3,698.08 3,698.06 3,698.07 0.0K
16:05 3,698.08 3,698.08 3,697.99 3,697.99 0.0K
16:06 3,698.00 3,698.05 3,698.00 3,698.02 0.0K
16:07 3,698.06 3,698.11 3,698.06 3,698.07 0.0K
16:08 3,698.06 3,698.06 3,698.00 3,698.04 0.0K
16:09 3,698.02 3,698.04 3,698.02 3,698.03 0.0K
16:10 3,698.05 3,698.09 3,698.05 3,698.06 0.0K
16:11 3,698.08 3,698.12 3,698.08 3,698.12 0.0K
16:12 3,698.14 3,698.14 3,698.12 3,698.13 0.0K
16:13 3,698.04 3,698.06 3,698.02 3,698.05 0.0K
16:14 3,698.06 3,698.09 3,698.05 3,698.08 0.0K
16:15 3,698.10 3,698.10 3,698.10 3,698.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar