CBOE S

SP0BF10L
🏛️ Vereinigte Staaten →
3,995.56
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,696.26 3,696.26 3,695.78 3,695.88 0.0K
09:32 3,695.97 3,696.17 3,695.90 3,695.90 0.0K
09:33 3,696.08 3,696.46 3,696.08 3,696.46 0.0K
09:34 3,696.53 3,697.16 3,696.53 3,697.16 0.0K
09:35 3,697.25 3,697.27 3,697.00 3,697.27 0.0K
09:36 3,697.48 3,697.96 3,697.48 3,697.96 0.0K
09:37 3,697.94 3,697.94 3,697.31 3,697.31 0.0K
09:38 3,697.04 3,697.46 3,697.04 3,697.12 0.0K
09:39 3,697.08 3,697.26 3,697.07 3,697.07 0.0K
09:40 3,697.15 3,697.15 3,696.80 3,696.99 0.0K
09:41 3,697.04 3,697.22 3,697.01 3,697.22 0.0K
09:42 3,697.16 3,697.16 3,697.04 3,697.09 0.0K
09:43 3,697.09 3,697.18 3,696.95 3,697.18 0.0K
09:44 3,697.19 3,697.60 3,697.19 3,697.60 0.0K
09:45 3,697.39 3,697.43 3,697.34 3,697.39 0.0K
09:46 3,697.41 3,697.41 3,697.01 3,697.07 0.0K
09:47 3,697.04 3,697.17 3,696.93 3,697.17 0.0K
09:48 3,696.99 3,697.15 3,696.99 3,697.12 0.0K
09:49 3,697.26 3,697.26 3,696.92 3,696.92 0.0K
09:50 3,696.78 3,697.32 3,696.78 3,697.32 0.0K
09:51 3,697.10 3,697.34 3,697.09 3,697.09 0.0K
09:52 3,697.38 3,697.70 3,697.38 3,697.70 0.0K
09:53 3,697.47 3,697.47 3,697.32 3,697.46 0.0K
09:54 3,697.34 3,697.34 3,697.15 3,697.15 0.0K
09:55 3,697.20 3,697.20 3,696.83 3,696.83 0.0K
09:56 3,696.92 3,697.28 3,696.92 3,697.28 0.0K
09:57 3,697.36 3,697.36 3,697.20 3,697.20 0.0K
09:58 3,697.08 3,697.43 3,697.03 3,697.43 0.0K
09:59 3,697.29 3,697.29 3,696.85 3,696.85 0.0K
10:00 3,696.99 3,698.47 3,696.99 3,697.94 0.0K
10:01 3,697.80 3,698.35 3,697.80 3,698.19 0.0K
10:02 3,698.53 3,698.70 3,698.08 3,698.08 0.0K
10:03 3,698.26 3,698.26 3,697.82 3,697.82 0.0K
10:04 3,697.84 3,697.84 3,697.01 3,697.01 0.0K
10:05 3,696.94 3,697.05 3,696.74 3,696.74 0.0K
10:06 3,696.42 3,696.42 3,696.31 3,696.39 0.0K
10:07 3,696.52 3,696.55 3,696.36 3,696.45 0.0K
10:08 3,696.49 3,696.49 3,695.86 3,695.97 0.0K
10:09 3,696.13 3,696.79 3,696.13 3,696.79 0.0K
10:10 3,697.00 3,697.21 3,696.72 3,696.72 0.0K
10:11 3,696.78 3,696.94 3,696.78 3,696.83 0.0K
10:12 3,696.82 3,697.36 3,696.82 3,697.36 0.0K
10:13 3,697.40 3,697.40 3,697.07 3,697.23 0.0K
10:14 3,697.21 3,697.28 3,697.15 3,697.15 0.0K
10:15 3,697.11 3,697.60 3,697.11 3,697.53 0.0K
10:16 3,697.56 3,697.56 3,697.18 3,697.18 0.0K
10:17 3,697.31 3,697.31 3,697.20 3,697.20 0.0K
10:18 3,697.33 3,697.70 3,697.33 3,697.53 0.0K
10:19 3,697.27 3,697.33 3,697.16 3,697.16 0.0K
10:20 3,697.07 3,697.19 3,696.99 3,696.99 0.0K
10:21 3,696.92 3,697.39 3,696.55 3,697.39 0.0K
10:22 3,697.47 3,697.54 3,697.40 3,697.54 0.0K
10:23 3,697.60 3,698.07 3,697.60 3,698.03 0.0K
10:24 3,697.94 3,698.24 3,697.94 3,698.08 0.0K
10:25 3,697.97 3,698.09 3,697.97 3,698.09 0.0K
10:26 3,698.47 3,698.57 3,698.47 3,698.57 0.0K
10:27 3,698.29 3,698.57 3,698.29 3,698.36 0.0K
10:28 3,698.36 3,698.72 3,698.36 3,698.72 0.0K
10:29 3,698.80 3,699.44 3,698.80 3,699.44 0.0K
10:30 3,699.17 3,699.21 3,699.12 3,699.18 0.0K
10:31 3,699.26 3,699.48 3,699.26 3,699.34 0.0K
10:32 3,699.43 3,699.43 3,699.25 3,699.25 0.0K
10:33 3,699.26 3,699.28 3,698.93 3,699.28 0.0K
10:34 3,699.25 3,699.25 3,699.06 3,699.06 0.0K
10:35 3,698.99 3,699.26 3,698.99 3,699.12 0.0K
10:36 3,699.20 3,699.22 3,699.14 3,699.14 0.0K
10:37 3,699.25 3,699.61 3,699.25 3,699.61 0.0K
10:38 3,699.60 3,699.66 3,699.35 3,699.66 0.0K
10:39 3,699.64 3,699.86 3,699.64 3,699.86 0.0K
10:40 3,699.97 3,699.97 3,699.77 3,699.81 0.0K
10:41 3,700.01 3,700.15 3,700.01 3,700.15 0.0K
10:42 3,700.06 3,700.17 3,700.05 3,700.06 0.0K
10:43 3,700.25 3,700.37 3,700.20 3,700.20 0.0K
10:44 3,700.13 3,700.26 3,700.10 3,700.24 0.0K
10:45 3,700.46 3,700.99 3,700.46 3,700.87 0.0K
10:46 3,700.91 3,700.95 3,700.83 3,700.95 0.0K
10:47 3,700.88 3,701.05 3,700.88 3,700.93 0.0K
10:48 3,700.97 3,701.00 3,700.84 3,700.84 0.0K
10:49 3,701.09 3,701.41 3,701.09 3,701.41 0.0K
10:50 3,701.35 3,701.54 3,701.35 3,701.49 0.0K
10:51 3,701.52 3,701.56 3,701.39 3,701.50 0.0K
10:52 3,701.61 3,701.67 3,701.52 3,701.67 0.0K
10:53 3,701.69 3,702.00 3,701.69 3,701.85 0.0K
10:54 3,701.75 3,701.89 3,701.70 3,701.89 0.0K
10:55 3,701.88 3,701.88 3,701.47 3,701.47 0.0K
10:56 3,701.50 3,701.56 3,701.33 3,701.36 0.0K
10:57 3,701.53 3,701.53 3,701.39 3,701.39 0.0K
10:58 3,701.29 3,701.29 3,701.15 3,701.15 0.0K
10:59 3,701.04 3,701.04 3,700.75 3,700.85 0.0K
11:00 3,700.84 3,701.13 3,700.80 3,700.80 0.0K
11:01 3,700.81 3,700.87 3,700.43 3,700.43 0.0K
11:02 3,700.49 3,700.49 3,700.45 3,700.45 0.0K
11:03 3,700.54 3,700.77 3,700.54 3,700.77 0.0K
11:04 3,700.74 3,700.75 3,700.42 3,700.57 0.0K
11:05 3,700.41 3,700.42 3,700.40 3,700.40 0.0K
11:06 3,700.30 3,700.92 3,700.30 3,700.92 0.0K
11:07 3,700.92 3,701.06 3,700.92 3,701.05 0.0K
11:08 3,701.07 3,701.09 3,700.97 3,701.09 0.0K
11:09 3,701.07 3,701.16 3,700.92 3,700.92 0.0K
11:10 3,700.91 3,701.09 3,700.91 3,701.03 0.0K
11:11 3,701.02 3,701.07 3,700.81 3,700.81 0.0K
11:12 3,700.81 3,700.85 3,700.78 3,700.85 0.0K
11:13 3,700.83 3,700.85 3,700.81 3,700.84 0.0K
11:14 3,700.84 3,700.98 3,700.84 3,700.98 0.0K
11:15 3,701.03 3,701.31 3,701.03 3,701.29 0.0K
11:16 3,701.19 3,701.19 3,700.83 3,700.92 0.0K
11:17 3,700.83 3,701.20 3,700.83 3,701.11 0.0K
11:18 3,700.97 3,701.17 3,700.97 3,701.17 0.0K
11:19 3,701.15 3,701.29 3,701.04 3,701.20 0.0K
11:20 3,701.23 3,701.46 3,701.23 3,701.34 0.0K
11:21 3,701.51 3,701.51 3,701.37 3,701.37 0.0K
11:22 3,701.39 3,701.43 3,701.26 3,701.26 0.0K
11:23 3,701.46 3,701.68 3,701.46 3,701.56 0.0K
11:24 3,701.63 3,701.63 3,701.47 3,701.52 0.0K
11:25 3,701.43 3,701.59 3,701.37 3,701.59 0.0K
11:26 3,701.62 3,701.82 3,701.62 3,701.82 0.0K
11:27 3,701.75 3,701.85 3,701.55 3,701.55 0.0K
11:28 3,701.46 3,701.46 3,701.43 3,701.46 0.0K
11:29 3,701.44 3,701.44 3,700.66 3,700.66 0.0K
11:30 3,700.67 3,700.92 3,700.67 3,700.84 0.0K
11:31 3,700.78 3,700.78 3,700.55 3,700.64 0.0K
11:32 3,700.54 3,700.69 3,700.46 3,700.46 0.0K
11:33 3,700.63 3,700.79 3,700.63 3,700.79 0.0K
11:34 3,700.68 3,700.68 3,700.50 3,700.60 0.0K
11:35 3,700.64 3,700.85 3,700.64 3,700.85 0.0K
11:36 3,700.93 3,701.14 3,700.92 3,700.92 0.0K
11:37 3,700.82 3,700.82 3,700.37 3,700.37 0.0K
11:38 3,700.46 3,700.87 3,700.46 3,700.87 0.0K
11:39 3,700.93 3,701.22 3,700.93 3,701.22 0.0K
11:40 3,701.27 3,701.39 3,701.27 3,701.39 0.0K
11:41 3,701.48 3,701.48 3,701.35 3,701.35 0.0K
11:42 3,701.32 3,701.32 3,701.07 3,701.07 0.0K
11:43 3,701.09 3,701.23 3,700.95 3,701.23 0.0K
11:44 3,701.32 3,701.34 3,701.20 3,701.34 0.0K
11:45 3,701.28 3,701.38 3,701.28 3,701.32 0.0K
11:46 3,701.35 3,701.38 3,701.21 3,701.38 0.0K
11:47 3,701.39 3,701.39 3,701.13 3,701.13 0.0K
11:48 3,701.08 3,701.08 3,700.97 3,701.03 0.0K
11:49 3,701.00 3,701.05 3,700.94 3,701.04 0.0K
11:50 3,700.94 3,700.94 3,700.72 3,700.72 0.0K
11:51 3,700.60 3,700.60 3,700.43 3,700.43 0.0K
11:52 3,700.44 3,700.44 3,699.97 3,699.97 0.0K
11:53 3,699.97 3,700.15 3,699.97 3,700.15 0.0K
11:54 3,700.13 3,700.13 3,699.75 3,699.75 0.0K
11:55 3,699.71 3,699.71 3,699.39 3,699.39 0.0K
11:56 3,699.29 3,699.62 3,699.29 3,699.48 0.0K
11:57 3,699.44 3,699.44 3,699.22 3,699.34 0.0K
11:58 3,699.63 3,699.63 3,699.37 3,699.37 0.0K
11:59 3,699.44 3,699.65 3,699.44 3,699.56 0.0K
12:00 3,699.58 3,699.58 3,698.96 3,698.98 0.0K
12:01 3,699.20 3,699.34 3,699.07 3,699.07 0.0K
12:02 3,699.14 3,699.14 3,698.85 3,698.85 0.0K
12:03 3,698.87 3,699.01 3,698.74 3,698.83 0.0K
12:04 3,698.44 3,698.53 3,698.01 3,698.20 0.0K
12:05 3,698.10 3,698.14 3,698.00 3,698.00 0.0K
12:06 3,698.00 3,698.00 3,697.22 3,697.22 0.0K
12:07 3,697.50 3,697.61 3,697.36 3,697.36 0.0K
12:08 3,697.42 3,697.42 3,696.82 3,696.82 0.0K
12:09 3,696.59 3,697.02 3,696.53 3,697.00 0.0K
12:10 3,697.23 3,697.30 3,697.11 3,697.11 0.0K
12:11 3,697.02 3,697.61 3,697.02 3,697.61 0.0K
12:12 3,697.35 3,697.35 3,697.04 3,697.08 0.0K
12:13 3,697.28 3,697.40 3,697.13 3,697.13 0.0K
12:14 3,696.98 3,697.04 3,696.98 3,697.03 0.0K
12:15 3,696.98 3,696.98 3,696.70 3,696.70 0.0K
12:16 3,696.77 3,696.85 3,696.77 3,696.85 0.0K
12:17 3,697.17 3,697.76 3,697.17 3,697.76 0.0K
12:18 3,697.92 3,697.95 3,697.76 3,697.95 0.0K
12:19 3,698.36 3,698.58 3,698.36 3,698.58 0.0K
12:20 3,698.64 3,698.75 3,698.59 3,698.75 0.0K
12:21 3,698.71 3,698.73 3,698.47 3,698.55 0.0K
12:22 3,698.69 3,699.20 3,698.69 3,699.20 0.0K
12:23 3,699.37 3,699.77 3,699.37 3,699.77 0.0K
12:24 3,699.78 3,699.82 3,699.78 3,699.82 0.0K
12:25 3,699.84 3,699.98 3,699.84 3,699.98 0.0K
12:26 3,699.98 3,699.98 3,699.54 3,699.54 0.0K
12:27 3,699.48 3,699.63 3,699.38 3,699.63 0.0K
12:28 3,699.61 3,699.77 3,699.61 3,699.68 0.0K
12:29 3,699.82 3,699.82 3,699.73 3,699.73 0.0K
12:30 3,699.77 3,699.77 3,699.69 3,699.69 0.0K
12:31 3,699.87 3,699.95 3,699.87 3,699.92 0.0K
12:32 3,699.84 3,699.84 3,699.58 3,699.58 0.0K
12:33 3,699.48 3,699.69 3,699.48 3,699.69 0.0K
12:34 3,699.69 3,699.69 3,699.52 3,699.52 0.0K
12:35 3,699.43 3,699.43 3,698.99 3,698.99 0.0K
12:36 3,699.01 3,699.11 3,698.96 3,699.01 0.0K
12:37 3,699.04 3,699.08 3,699.04 3,699.06 0.0K
12:38 3,699.01 3,699.01 3,698.59 3,698.59 0.0K
12:39 3,698.72 3,698.97 3,698.72 3,698.97 0.0K
12:40 3,698.94 3,698.99 3,698.89 3,698.89 0.0K
12:41 3,698.88 3,698.92 3,698.63 3,698.63 0.0K
12:42 3,698.54 3,698.70 3,698.54 3,698.70 0.0K
12:43 3,698.96 3,698.96 3,698.87 3,698.90 0.0K
12:44 3,698.88 3,698.96 3,698.77 3,698.77 0.0K
12:45 3,698.64 3,698.69 3,698.57 3,698.57 0.0K
12:46 3,698.79 3,698.79 3,698.62 3,698.62 0.0K
12:47 3,698.66 3,698.69 3,698.66 3,698.68 0.0K
12:48 3,698.64 3,698.64 3,698.51 3,698.51 0.0K
12:49 3,698.50 3,698.57 3,698.50 3,698.57 0.0K
12:50 3,698.55 3,698.65 3,698.55 3,698.59 0.0K
12:51 3,698.51 3,698.53 3,698.41 3,698.41 0.0K
12:52 3,698.34 3,698.34 3,697.97 3,697.97 0.0K
12:53 3,697.94 3,698.18 3,697.94 3,698.10 0.0K
12:54 3,698.08 3,698.18 3,698.04 3,698.18 0.0K
12:55 3,698.26 3,698.26 3,698.21 3,698.22 0.0K
12:56 3,698.25 3,698.36 3,698.13 3,698.13 0.0K
12:57 3,698.19 3,698.26 3,698.19 3,698.26 0.0K
12:58 3,698.29 3,698.30 3,698.22 3,698.25 0.0K
12:59 3,698.21 3,698.21 3,698.05 3,698.05 0.0K
13:00 3,698.11 3,698.11 3,697.87 3,697.87 0.0K
13:01 3,697.94 3,697.94 3,697.86 3,697.86 0.0K
13:02 3,697.91 3,698.11 3,697.85 3,697.88 0.0K
13:03 3,697.67 3,697.76 3,697.61 3,697.76 0.0K
13:04 3,697.58 3,697.77 3,697.58 3,697.77 0.0K
13:05 3,697.68 3,697.93 3,697.68 3,697.93 0.0K
13:06 3,698.04 3,698.04 3,697.75 3,697.78 0.0K
13:07 3,697.87 3,697.90 3,697.79 3,697.83 0.0K
13:08 3,697.94 3,697.98 3,697.93 3,697.93 0.0K
13:09 3,697.93 3,698.19 3,697.93 3,698.19 0.0K
13:10 3,698.34 3,698.67 3,698.34 3,698.67 0.0K
13:11 3,698.46 3,698.46 3,697.69 3,697.69 0.0K
13:12 3,697.65 3,698.03 3,697.65 3,698.03 0.0K
13:13 3,698.18 3,698.35 3,698.15 3,698.35 0.0K
13:14 3,698.18 3,698.35 3,698.18 3,698.35 0.0K
13:15 3,698.21 3,698.21 3,698.15 3,698.15 0.0K
13:16 3,698.20 3,698.41 3,698.20 3,698.41 0.0K
13:17 3,698.51 3,698.65 3,698.51 3,698.58 0.0K
13:18 3,698.49 3,698.88 3,698.49 3,698.88 0.0K
13:19 3,698.88 3,698.88 3,698.72 3,698.81 0.0K
13:20 3,698.94 3,699.17 3,698.94 3,699.05 0.0K
13:21 3,699.08 3,699.08 3,698.93 3,698.93 0.0K
13:22 3,698.82 3,698.82 3,698.75 3,698.75 0.0K
13:23 3,698.85 3,698.85 3,698.70 3,698.75 0.0K
13:24 3,698.66 3,698.72 3,698.66 3,698.67 0.0K
13:25 3,698.68 3,698.68 3,698.61 3,698.63 0.0K
13:26 3,698.67 3,698.93 3,698.67 3,698.93 0.0K
13:27 3,698.90 3,698.90 3,698.68 3,698.68 0.0K
13:28 3,698.64 3,698.65 3,698.59 3,698.65 0.0K
13:29 3,698.60 3,698.75 3,698.60 3,698.75 0.0K
13:30 3,698.74 3,698.93 3,698.74 3,698.93 0.0K
13:31 3,699.19 3,699.61 3,699.19 3,699.61 0.0K
13:32 3,699.67 3,699.89 3,699.67 3,699.89 0.0K
13:33 3,699.99 3,700.16 3,699.99 3,700.16 0.0K
13:34 3,700.14 3,700.15 3,700.08 3,700.15 0.0K
13:35 3,700.16 3,700.34 3,700.16 3,700.34 0.0K
13:36 3,700.46 3,700.82 3,700.46 3,700.82 0.0K
13:37 3,700.87 3,701.61 3,700.87 3,701.53 0.0K
13:38 3,701.53 3,701.85 3,701.53 3,701.85 0.0K
13:39 3,701.83 3,701.86 3,701.51 3,701.51 0.0K
13:40 3,701.43 3,701.91 3,701.42 3,701.91 0.0K
13:41 3,702.00 3,702.00 3,701.77 3,701.77 0.0K
13:42 3,701.78 3,701.78 3,701.43 3,701.43 0.0K
13:43 3,701.44 3,701.46 3,701.39 3,701.42 0.0K
13:44 3,701.52 3,701.62 3,701.52 3,701.56 0.0K
13:45 3,701.64 3,702.04 3,701.64 3,702.04 0.0K
13:46 3,701.98 3,702.00 3,701.89 3,701.89 0.0K
13:47 3,701.83 3,701.83 3,701.62 3,701.82 0.0K
13:48 3,701.72 3,701.72 3,701.58 3,701.58 0.0K
13:49 3,701.54 3,701.60 3,701.48 3,701.48 0.0K
13:50 3,701.49 3,701.49 3,701.18 3,701.20 0.0K
13:51 3,700.81 3,700.81 3,700.67 3,700.79 0.0K
13:52 3,700.78 3,700.86 3,700.78 3,700.86 0.0K
13:53 3,700.82 3,700.88 3,700.82 3,700.88 0.0K
13:54 3,700.84 3,701.01 3,700.84 3,701.01 0.0K
13:55 3,700.85 3,700.85 3,700.42 3,700.48 0.0K
13:56 3,700.58 3,700.70 3,700.58 3,700.65 0.0K
13:57 3,700.57 3,700.63 3,700.38 3,700.63 0.0K
13:58 3,700.60 3,700.60 3,700.38 3,700.38 0.0K
13:59 3,700.42 3,700.48 3,700.40 3,700.48 0.0K
14:00 3,700.41 3,700.53 3,700.35 3,700.53 0.0K
14:01 3,700.58 3,700.58 3,700.47 3,700.47 0.0K
14:02 3,700.46 3,700.53 3,700.46 3,700.53 0.0K
14:03 3,700.55 3,700.60 3,700.44 3,700.60 0.0K
14:04 3,700.58 3,700.83 3,700.58 3,700.83 0.0K
14:05 3,700.81 3,700.83 3,700.71 3,700.71 0.0K
14:06 3,700.79 3,700.90 3,700.79 3,700.80 0.0K
14:07 3,700.81 3,700.86 3,700.81 3,700.86 0.0K
14:08 3,700.73 3,700.73 3,700.32 3,700.32 0.0K
14:09 3,700.46 3,700.65 3,700.46 3,700.52 0.0K
14:10 3,700.53 3,700.54 3,700.51 3,700.51 0.0K
14:11 3,700.73 3,700.73 3,700.43 3,700.43 0.0K
14:12 3,700.22 3,700.22 3,699.88 3,700.01 0.0K
14:13 3,700.01 3,700.19 3,700.01 3,700.17 0.0K
14:14 3,700.14 3,700.14 3,700.09 3,700.12 0.0K
14:15 3,700.05 3,700.13 3,699.98 3,700.13 0.0K
14:16 3,700.18 3,700.34 3,700.18 3,700.34 0.0K
14:17 3,700.39 3,700.52 3,700.38 3,700.38 0.0K
14:18 3,700.27 3,700.27 3,700.21 3,700.27 0.0K
14:19 3,700.30 3,700.37 3,700.30 3,700.36 0.0K
14:20 3,700.33 3,700.54 3,700.33 3,700.54 0.0K
14:21 3,700.61 3,700.61 3,700.52 3,700.61 0.0K
14:22 3,700.60 3,700.72 3,700.60 3,700.67 0.0K
14:23 3,700.69 3,700.73 3,700.69 3,700.73 0.0K
14:24 3,700.76 3,700.80 3,700.75 3,700.80 0.0K
14:25 3,700.78 3,700.93 3,700.78 3,700.89 0.0K
14:26 3,700.84 3,700.92 3,700.84 3,700.87 0.0K
14:27 3,700.77 3,700.77 3,700.48 3,700.72 0.0K
14:28 3,700.58 3,700.69 3,700.58 3,700.66 0.0K
14:29 3,700.66 3,700.76 3,700.61 3,700.71 0.0K
14:30 3,700.63 3,700.87 3,700.63 3,700.87 0.0K
14:31 3,700.85 3,701.11 3,700.85 3,701.01 0.0K
14:32 3,700.88 3,700.97 3,700.84 3,700.97 0.0K
14:33 3,700.97 3,700.97 3,700.82 3,700.82 0.0K
14:34 3,700.79 3,700.91 3,700.79 3,700.91 0.0K
14:35 3,700.82 3,700.90 3,700.82 3,700.90 0.0K
14:36 3,700.94 3,701.04 3,700.88 3,701.04 0.0K
14:37 3,701.02 3,701.28 3,701.02 3,701.28 0.0K
14:38 3,701.26 3,701.36 3,701.23 3,701.28 0.0K
14:39 3,701.32 3,701.66 3,701.32 3,701.63 0.0K
14:40 3,701.73 3,702.61 3,701.73 3,702.61 0.0K
14:41 3,702.60 3,702.97 3,702.51 3,702.97 0.0K
14:42 3,703.08 3,703.44 3,703.08 3,703.23 0.0K
14:43 3,702.97 3,702.97 3,702.73 3,702.73 0.0K
14:44 3,702.57 3,702.93 3,702.57 3,702.93 0.0K
14:45 3,703.04 3,703.04 3,702.89 3,702.89 0.0K
14:46 3,702.88 3,702.91 3,702.51 3,702.51 0.0K
14:47 3,702.65 3,702.75 3,702.65 3,702.67 0.0K
14:48 3,702.68 3,702.68 3,702.53 3,702.53 0.0K
14:49 3,702.51 3,702.62 3,702.51 3,702.62 0.0K
14:50 3,702.57 3,702.81 3,702.57 3,702.81 0.0K
14:51 3,702.85 3,702.86 3,702.76 3,702.79 0.0K
14:52 3,702.80 3,702.80 3,702.68 3,702.70 0.0K
14:53 3,702.64 3,702.64 3,702.42 3,702.44 0.0K
14:54 3,702.51 3,702.66 3,702.51 3,702.62 0.0K
14:55 3,702.62 3,702.84 3,702.62 3,702.84 0.0K
14:56 3,702.84 3,702.84 3,702.62 3,702.62 0.0K
14:57 3,702.67 3,702.70 3,702.62 3,702.62 0.0K
14:58 3,702.54 3,702.54 3,702.51 3,702.51 0.0K
14:59 3,702.55 3,702.55 3,702.38 3,702.38 0.0K
15:00 3,702.34 3,702.67 3,702.34 3,702.58 0.0K
15:01 3,702.55 3,702.74 3,702.55 3,702.73 0.0K
15:02 3,702.71 3,702.87 3,702.71 3,702.80 0.0K
15:03 3,702.78 3,702.78 3,702.62 3,702.71 0.0K
15:04 3,702.71 3,702.71 3,702.34 3,702.34 0.0K
15:05 3,702.54 3,702.54 3,702.38 3,702.45 0.0K
15:06 3,702.50 3,702.50 3,702.17 3,702.17 0.0K
15:07 3,702.12 3,702.12 3,701.99 3,702.11 0.0K
15:08 3,702.16 3,702.29 3,702.16 3,702.28 0.0K
15:09 3,702.25 3,702.25 3,702.01 3,702.01 0.0K
15:10 3,702.03 3,702.09 3,702.03 3,702.09 0.0K
15:11 3,702.16 3,702.24 3,702.12 3,702.24 0.0K
15:12 3,702.19 3,702.29 3,702.19 3,702.29 0.0K
15:13 3,702.25 3,702.35 3,702.25 3,702.27 0.0K
15:14 3,702.47 3,702.49 3,702.41 3,702.47 0.0K
15:15 3,702.41 3,702.41 3,702.12 3,702.12 0.0K
15:16 3,701.95 3,701.95 3,701.61 3,701.84 0.0K
15:17 3,701.88 3,701.92 3,701.87 3,701.87 0.0K
15:18 3,701.91 3,702.11 3,701.91 3,701.97 0.0K
15:19 3,701.89 3,701.97 3,701.88 3,701.94 0.0K
15:20 3,701.99 3,702.12 3,701.99 3,702.04 0.0K
15:21 3,702.05 3,702.05 3,701.90 3,701.90 0.0K
15:22 3,701.88 3,701.88 3,701.86 3,701.86 0.0K
15:23 3,701.75 3,701.82 3,701.64 3,701.82 0.0K
15:24 3,701.83 3,701.83 3,701.53 3,701.53 0.0K
15:25 3,701.53 3,701.53 3,701.33 3,701.36 0.0K
15:26 3,701.46 3,701.46 3,701.27 3,701.28 0.0K
15:27 3,701.36 3,701.58 3,701.36 3,701.56 0.0K
15:28 3,701.62 3,701.83 3,701.62 3,701.76 0.0K
15:29 3,701.92 3,701.92 3,701.79 3,701.79 0.0K
15:30 3,701.77 3,701.81 3,701.69 3,701.69 0.0K
15:31 3,701.58 3,701.80 3,701.58 3,701.80 0.0K
15:32 3,701.95 3,702.32 3,701.95 3,702.30 0.0K
15:33 3,702.30 3,702.43 3,702.22 3,702.29 0.0K
15:34 3,702.10 3,702.10 3,701.93 3,701.93 0.0K
15:35 3,701.84 3,701.84 3,701.66 3,701.66 0.0K
15:36 3,701.61 3,701.66 3,701.54 3,701.54 0.0K
15:37 3,701.49 3,701.49 3,701.11 3,701.11 0.0K
15:38 3,701.27 3,701.39 3,701.23 3,701.23 0.0K
15:39 3,701.17 3,701.17 3,700.84 3,700.85 0.0K
15:40 3,700.64 3,700.64 3,700.20 3,700.47 0.0K
15:41 3,700.77 3,701.09 3,700.77 3,701.09 0.0K
15:42 3,701.08 3,701.08 3,700.79 3,700.79 0.0K
15:43 3,700.83 3,700.95 3,700.81 3,700.95 0.0K
15:44 3,700.93 3,700.93 3,700.83 3,700.91 0.0K
15:45 3,700.93 3,700.93 3,700.82 3,700.82 0.0K
15:46 3,700.84 3,700.84 3,700.69 3,700.78 0.0K
15:47 3,700.79 3,700.79 3,700.59 3,700.59 0.0K
15:48 3,700.53 3,700.54 3,700.33 3,700.33 0.0K
15:49 3,700.32 3,700.53 3,700.32 3,700.53 0.0K
15:50 3,700.37 3,701.07 3,700.37 3,700.61 0.0K
15:51 3,700.53 3,700.53 3,700.28 3,700.46 0.0K
15:52 3,700.44 3,700.90 3,700.44 3,700.90 0.0K
15:53 3,700.89 3,700.89 3,700.43 3,700.43 0.0K
15:54 3,700.48 3,700.48 3,700.24 3,700.24 0.0K
15:55 3,700.30 3,700.67 3,700.30 3,700.67 0.0K
15:56 3,700.48 3,700.48 3,700.15 3,700.18 0.0K
15:57 3,700.21 3,700.32 3,700.21 3,700.32 0.0K
15:58 3,700.53 3,700.87 3,700.50 3,700.87 0.0K
15:59 3,701.07 3,701.63 3,701.07 3,701.63 0.0K
16:00 3,701.24 3,701.25 3,701.23 3,701.23 0.0K
16:01 3,701.31 3,701.35 3,701.31 3,701.35 0.0K
16:02 3,701.33 3,701.40 3,701.33 3,701.40 0.0K
16:03 3,701.38 3,701.38 3,701.31 3,701.31 0.0K
16:04 3,701.30 3,701.31 3,701.30 3,701.30 0.0K
16:05 3,701.30 3,701.30 3,701.28 3,701.28 0.0K
16:06 3,701.33 3,701.36 3,701.33 3,701.36 0.0K
16:07 3,701.31 3,701.33 3,701.31 3,701.32 0.0K
16:08 3,701.28 3,701.28 3,701.24 3,701.24 0.0K
16:09 3,701.23 3,701.27 3,701.23 3,701.27 0.0K
16:10 3,701.24 3,701.29 3,701.24 3,701.28 0.0K
16:11 3,701.15 3,701.15 3,701.12 3,701.14 0.0K
16:12 3,701.14 3,701.17 3,701.14 3,701.14 0.0K
16:13 3,701.13 3,701.13 3,701.11 3,701.12 0.0K
16:14 3,701.14 3,701.14 3,701.12 3,701.12 0.0K
16:15 3,701.13 3,701.13 3,701.13 3,701.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar