3,406.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,116.50 | 3,124.42 | 3,110.47 | 3,118.77 | 0.0M |
| 2024-12-28 | 3,129.91 | 3,129.99 | 3,118.74 | 3,126.66 | 0.0M |
| 2024-12-27 | 3,132.49 | 3,135.06 | 3,129.62 | 3,134.15 | 0.0M |
| 2024-12-25 | 3,124.62 | 3,133.72 | 3,124.34 | 3,133.65 | 0.0M |
| 2024-12-24 | 3,115.37 | 3,122.94 | 3,107.06 | 3,122.43 | 0.0M |
| 2024-12-21 | 3,089.37 | 3,118.16 | 3,089.37 | 3,111.24 | 0.0M |
| 2024-12-20 | 3,106.42 | 3,109.68 | 3,092.41 | 3,092.43 | 0.0M |
| 2024-12-19 | 3,126.59 | 3,128.64 | 3,092.28 | 3,092.33 | 0.0M |
| 2024-12-18 | 3,125.94 | 3,127.56 | 3,124.76 | 3,126.26 | 0.0M |
| 2024-12-17 | 3,128.58 | 3,129.85 | 3,127.75 | 3,128.68 | 0.0M |
| 2024-12-14 | 3,127.81 | 3,128.62 | 3,123.94 | 3,126.20 | 0.0M |
| 2024-12-13 | 3,127.46 | 3,127.91 | 3,124.89 | 3,125.03 | 0.0M |
| 2024-12-12 | 3,126.55 | 3,128.09 | 3,126.55 | 3,127.37 | 0.0M |
| 2024-12-11 | 3,124.20 | 3,125.24 | 3,121.97 | 3,122.68 | 0.0M |
| 2024-12-10 | 3,126.19 | 3,126.86 | 3,122.81 | 3,123.38 | 0.0M |
| 2024-12-07 | 3,124.69 | 3,124.69 | 3,124.69 | 3,124.69 | 0.0M |
| 2024-12-06 | 3,123.04 | 3,123.04 | 3,123.04 | 3,123.04 | 0.0M |
| 2024-12-05 | 3,124.23 | 3,124.23 | 3,124.23 | 3,124.23 | 0.0M |
| 2024-12-04 | 3,120.94 | 3,120.94 | 3,120.94 | 3,120.94 | 0.0M |
| 2024-12-03 | 3,119.64 | 3,119.64 | 3,119.64 | 3,119.64 | 0.0M |
| 2024-11-30 | 3,117.41 | 3,117.41 | 3,117.41 | 3,117.41 | 0.0M |
| 2024-11-28 | 3,112.38 | 3,112.38 | 3,112.38 | 3,112.38 | 0.0M |
| 2024-11-27 | 3,113.04 | 3,113.04 | 3,113.04 | 3,113.04 | 0.0M |
| 2024-11-26 | 3,109.20 | 3,109.20 | 3,109.20 | 3,109.20 | 0.0M |
| 2024-11-23 | 3,101.42 | 3,101.42 | 3,101.42 | 3,101.42 | 0.0M |
| 2024-11-22 | 3,096.78 | 3,096.78 | 3,096.78 | 3,096.78 | 0.0M |
| 2024-11-21 | 3,093.77 | 3,093.77 | 3,093.77 | 3,093.77 | 0.0M |
| 2024-11-20 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0M |
| 2024-11-19 | 3,091.99 | 3,091.99 | 3,091.99 | 3,091.99 | 0.0M |
| 2024-11-16 | 3,085.87 | 3,085.87 | 3,085.87 | 3,085.87 | 0.0M |
| 2024-11-15 | 3,095.86 | 3,095.86 | 3,095.86 | 3,095.86 | 0.0M |
| 2024-11-14 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0M |
| 2024-11-13 | 3,098.36 | 3,098.36 | 3,098.36 | 3,098.36 | 0.0M |
| 2024-11-12 | 3,100.35 | 3,100.35 | 3,100.35 | 3,100.35 | 0.0M |
| 2024-11-09 | 3,097.39 | 3,097.39 | 3,097.39 | 3,097.39 | 0.0M |
| 2024-11-08 | 3,094.63 | 3,094.63 | 3,094.63 | 3,094.63 | 0.0M |
| 2024-11-07 | 3,087.22 | 3,087.22 | 3,087.22 | 3,087.22 | 0.0M |
| 2024-11-06 | 3,060.99 | 3,060.99 | 3,060.99 | 3,060.99 | 0.0M |
| 2024-11-05 | 3,043.10 | 3,043.10 | 3,043.10 | 3,043.10 | 0.0M |
| 2024-11-02 | 3,043.07 | 3,043.07 | 3,043.07 | 3,043.07 | 0.0M |
| 2024-11-01 | 3,037.85 | 3,037.85 | 3,037.85 | 3,037.85 | 0.0M |
| 2024-10-31 | 3,058.07 | 3,058.07 | 3,058.07 | 3,058.07 | 0.0M |
| 2024-10-30 | 3,065.11 | 3,065.11 | 3,065.11 | 3,065.11 | 0.0M |
| 2024-10-29 | 3,061.64 | 3,061.64 | 3,061.64 | 3,061.64 | 0.0M |
| 2024-10-26 | 3,055.09 | 3,055.09 | 3,055.09 | 3,055.09 | 0.0M |
| 2024-10-25 | 3,056.93 | 3,056.93 | 3,056.93 | 3,056.93 | 0.0M |
| 2024-10-24 | 3,054.14 | 3,054.14 | 3,054.14 | 3,054.14 | 0.0M |
| 2024-10-23 | 3,063.65 | 3,063.65 | 3,063.65 | 3,063.65 | 0.0M |
| 2024-10-22 | 3,062.64 | 3,062.64 | 3,062.64 | 3,062.64 | 0.0M |
| 2024-10-19 | 3,062.53 | 3,062.53 | 3,062.53 | 3,062.53 | 0.0M |
| 2024-10-18 | 3,059.43 | 3,059.43 | 3,059.43 | 3,059.43 | 0.0M |
| 2024-10-17 | 3,055.08 | 3,055.08 | 3,055.08 | 3,055.08 | 0.0M |
| 2024-10-16 | 3,050.80 | 3,050.80 | 3,050.80 | 3,050.80 | 0.0M |
| 2024-10-15 | 3,057.81 | 3,057.81 | 3,057.81 | 3,057.81 | 0.0M |
| 2024-10-12 | 3,047.12 | 3,047.12 | 3,047.12 | 3,047.12 | 0.0M |
| 2024-10-11 | 3,041.53 | 3,041.53 | 3,041.53 | 3,041.53 | 0.0M |
| 2024-10-10 | 3,043.03 | 3,043.03 | 3,043.03 | 3,043.03 | 0.0M |
| 2024-10-09 | 3,033.67 | 3,033.67 | 3,033.67 | 3,033.67 | 0.0M |
| 2024-10-08 | 3,021.14 | 3,021.14 | 3,021.14 | 3,021.14 | 0.0M |
| 2024-10-05 | 3,032.51 | 3,032.51 | 3,032.51 | 3,032.51 | 0.0M |
| 2024-10-04 | 3,020.21 | 3,020.21 | 3,020.21 | 3,020.21 | 0.0M |
| 2024-10-03 | 3,024.08 | 3,024.08 | 3,024.08 | 3,024.08 | 0.0M |
| 2024-10-02 | 3,023.49 | 3,023.49 | 3,023.49 | 3,023.49 | 0.0M |
| 2024-10-01 | 3,034.03 | 3,034.03 | 3,034.03 | 3,034.03 | 0.0M |
| 2024-09-28 | 3,027.06 | 3,027.06 | 3,027.06 | 3,027.06 | 0.0M |
| 2024-09-27 | 3,032.85 | 3,032.85 | 3,032.85 | 3,032.85 | 0.0M |
| 2024-09-26 | 3,028.17 | 3,028.17 | 3,028.17 | 3,028.17 | 0.0M |
| 2024-09-25 | 3,029.74 | 3,029.74 | 3,029.74 | 3,029.74 | 0.0M |
| 2024-09-24 | 3,026.07 | 3,026.07 | 3,026.07 | 3,026.07 | 0.0M |
| 2024-09-21 | 3,021.31 | 3,021.31 | 3,021.31 | 3,021.31 | 0.0M |
| 2024-09-20 | 3,023.27 | 3,023.27 | 3,023.27 | 3,023.27 | 0.0M |
| 2024-09-19 | 3,001.36 | 3,001.36 | 3,001.36 | 3,001.36 | 0.0M |
| 2024-09-18 | 3,003.73 | 3,003.73 | 3,003.73 | 3,003.73 | 0.0M |
| 2024-09-17 | 3,002.98 | 3,002.98 | 3,002.98 | 3,002.98 | 0.0M |
| 2024-09-14 | 2,999.85 | 2,999.85 | 2,999.85 | 2,999.85 | 0.0M |
| 2024-09-13 | 2,991.92 | 2,991.92 | 2,991.92 | 2,991.92 | 0.0M |
| 2024-09-12 | 2,981.99 | 2,981.99 | 2,981.99 | 2,981.99 | 0.0M |
| 2024-09-11 | 2,964.16 | 2,964.16 | 2,964.16 | 2,964.16 | 0.0M |
| 2024-09-10 | 2,959.11 | 2,959.11 | 2,959.11 | 2,959.11 | 0.0M |
| 2024-09-07 | 2,934.78 | 2,934.78 | 2,934.78 | 2,934.78 | 0.0M |
| 2024-09-06 | 2,967.74 | 2,967.74 | 2,967.74 | 2,967.74 | 0.0M |
| 2024-09-05 | 2,966.09 | 2,966.09 | 2,966.09 | 2,966.09 | 0.0M |
| 2024-09-04 | 2,972.10 | 2,972.10 | 2,972.10 | 2,972.10 | 0.0M |
| 2024-08-31 | 3,002.99 | 3,002.99 | 3,002.99 | 3,002.99 | 0.0M |
| 2024-08-30 | 2,993.17 | 2,993.17 | 2,993.17 | 2,993.17 | 0.0M |
| 2024-08-29 | 2,988.50 | 2,988.50 | 2,988.50 | 2,988.50 | 0.0M |
| 2024-08-28 | 2,997.90 | 2,997.90 | 2,997.90 | 2,997.90 | 0.0M |
| 2024-08-27 | 2,992.45 | 2,992.45 | 2,992.45 | 2,992.45 | 0.0M |
| 2024-08-24 | 2,994.50 | 2,994.50 | 2,994.50 | 2,994.50 | 0.0M |
| 2024-08-23 | 2,980.62 | 2,980.62 | 2,980.62 | 2,980.62 | 0.0M |
| 2024-08-22 | 2,990.57 | 2,990.57 | 2,990.57 | 2,990.57 | 0.0M |
| 2024-08-21 | 2,988.25 | 2,988.25 | 2,988.25 | 2,988.25 | 0.0M |
| 2024-08-20 | 2,988.05 | 2,988.05 | 2,988.05 | 2,988.05 | 0.0M |
| 2024-08-17 | 2,976.39 | 2,976.39 | 2,976.39 | 2,976.39 | 0.0M |
| 2024-08-16 | 2,971.36 | 2,971.36 | 2,971.36 | 2,971.36 | 0.0M |
| 2024-08-15 | 2,950.13 | 2,950.13 | 2,950.13 | 2,950.13 | 0.0M |
| 2024-08-14 | 2,939.71 | 2,939.71 | 2,939.71 | 2,939.71 | 0.0M |
| 2024-08-13 | 2,911.93 | 2,911.93 | 2,911.93 | 2,911.93 | 0.0M |
| 2024-08-10 | 2,909.86 | 2,909.86 | 2,909.86 | 2,909.86 | 0.0M |
| 2024-08-09 | 2,899.14 | 2,899.14 | 2,899.14 | 2,899.14 | 0.0M |
| 2024-08-08 | 2,857.05 | 2,857.05 | 2,857.05 | 2,857.05 | 0.0M |
| 2024-08-07 | 2,867.80 | 2,867.80 | 2,867.80 | 2,867.80 | 0.0M |
| 2024-08-06 | 2,847.97 | 2,847.97 | 2,847.97 | 2,847.97 | 0.0M |
| 2024-08-03 | 2,897.40 | 2,897.40 | 2,897.40 | 2,897.40 | 0.0M |
| 2024-08-02 | 2,930.46 | 2,930.46 | 2,930.46 | 2,930.46 | 0.0M |
| 2024-08-01 | 2,960.33 | 2,960.33 | 2,960.33 | 2,960.33 | 0.0M |
| 2024-07-31 | 2,926.80 | 2,926.80 | 2,926.80 | 2,926.80 | 0.0M |
| 2024-07-30 | 2,942.61 | 2,942.61 | 2,942.61 | 2,942.61 | 0.0M |
| 2024-07-27 | 2,940.54 | 2,940.54 | 2,940.54 | 2,940.54 | 0.0M |
| 2024-07-26 | 2,922.93 | 2,922.93 | 2,922.93 | 2,922.93 | 0.0M |
| 2024-07-25 | 2,932.42 | 2,932.42 | 2,932.42 | 2,932.42 | 0.0M |
| 2024-07-24 | 2,963.81 | 2,963.81 | 2,963.81 | 2,963.81 | 0.0M |
| 2024-07-23 | 2,966.38 | 2,966.38 | 2,966.38 | 2,966.38 | 0.0M |
| 2024-07-20 | 2,949.20 | 2,949.20 | 2,949.20 | 2,949.20 | 0.0M |
| 2024-07-19 | 2,958.97 | 2,958.97 | 2,958.97 | 2,958.97 | 0.0M |
| 2024-07-18 | 2,968.37 | 2,968.37 | 2,968.37 | 2,968.37 | 0.0M |
| 2024-07-17 | 2,984.39 | 2,984.39 | 2,984.39 | 2,984.39 | 0.0M |
| 2024-07-16 | 2,978.68 | 2,978.68 | 2,978.68 | 2,978.68 | 0.0M |
| 2024-07-13 | 2,975.39 | 2,975.39 | 2,975.39 | 2,975.39 | 0.0M |
| 2024-07-12 | 2,968.38 | 2,968.38 | 2,968.38 | 2,968.38 | 0.0M |
| 2024-07-11 | 2,977.11 | 2,977.11 | 2,977.11 | 2,977.11 | 0.0M |
| 2024-07-10 | 2,967.14 | 2,967.14 | 2,967.14 | 2,967.14 | 0.0M |
| 2024-07-09 | 2,966.11 | 2,966.11 | 2,966.11 | 2,966.11 | 0.0M |
| 2024-07-06 | 2,962.46 | 2,962.46 | 2,962.46 | 2,962.46 | 0.0M |
| 2024-07-04 | 2,956.44 | 2,956.44 | 2,956.44 | 2,956.44 | 0.0M |
| 2024-07-03 | 2,949.71 | 2,949.71 | 2,949.71 | 2,949.71 | 0.0M |
| 2024-07-02 | 2,942.09 | 2,942.09 | 2,942.09 | 2,942.09 | 0.0M |
| 2024-06-29 | 2,939.60 | 2,939.60 | 2,939.60 | 2,939.60 | 0.0M |
| 2024-06-28 | 2,942.73 | 2,942.73 | 2,942.73 | 2,942.73 | 0.0M |
| 2024-06-27 | 2,937.69 | 2,937.69 | 2,937.69 | 2,937.69 | 0.0M |
| 2024-06-26 | 2,935.71 | 2,935.71 | 2,935.71 | 2,935.71 | 0.0M |
| 2024-06-25 | 2,930.21 | 2,930.21 | 2,930.21 | 2,930.21 | 0.0M |
| 2024-06-22 | 2,933.73 | 2,933.73 | 2,933.73 | 2,933.73 | 0.0M |
| 2024-06-21 | 2,933.15 | 2,933.15 | 2,933.15 | 2,933.15 | 0.0M |
| 2024-06-19 | 2,938.98 | 2,938.98 | 2,938.98 | 2,938.98 | 0.0M |
| 2024-06-18 | 2,934.51 | 2,934.51 | 2,934.51 | 2,934.51 | 0.0M |
| 2024-06-15 | 2,922.03 | 2,922.03 | 2,922.03 | 2,922.03 | 0.0M |
| 2024-06-14 | 2,922.95 | 2,922.95 | 2,922.95 | 2,922.95 | 0.0M |
| 2024-06-13 | 2,919.29 | 2,919.29 | 2,919.29 | 2,919.29 | 0.0M |
| 2024-06-12 | 2,908.07 | 2,908.07 | 2,908.07 | 2,908.07 | 0.0M |
| 2024-06-11 | 2,902.42 | 2,902.42 | 2,902.42 | 2,902.42 | 0.0M |
| 2024-06-08 | 2,897.33 | 2,897.33 | 2,897.33 | 2,897.33 | 0.0M |
| 2024-06-07 | 2,899.05 | 2,899.05 | 2,899.05 | 2,899.05 | 0.0M |
| 2024-06-06 | 2,898.78 | 2,898.78 | 2,898.78 | 2,898.78 | 0.0M |
| 2024-06-05 | 2,881.82 | 2,881.82 | 2,881.82 | 2,881.82 | 0.0M |
| 2024-06-04 | 2,880.72 | 2,880.72 | 2,880.72 | 2,880.72 | 0.0M |
| 2024-06-01 | 2,879.15 | 2,879.15 | 2,879.15 | 2,879.15 | 0.0M |
| 2024-05-31 | 2,861.50 | 2,861.50 | 2,861.50 | 2,861.50 | 0.0M |
| 2024-05-30 | 2,871.84 | 2,871.84 | 2,871.84 | 2,871.84 | 0.0M |
| 2024-05-29 | 2,884.89 | 2,884.89 | 2,884.89 | 2,884.89 | 0.0M |
| 2024-05-25 | 2,882.60 | 2,882.60 | 2,882.60 | 2,882.60 | 0.0M |
| 2024-05-24 | 2,870.91 | 2,870.91 | 2,870.91 | 2,870.91 | 0.0M |
| 2024-05-23 | 2,883.59 | 2,883.59 | 2,883.59 | 2,883.59 | 0.0M |
| 2024-05-22 | 2,884.98 | 2,884.98 | 2,884.98 | 2,884.98 | 0.0M |
| 2024-05-21 | 2,879.54 | 2,879.54 | 2,879.54 | 2,879.54 | 0.0M |
| 2024-05-18 | 2,876.46 | 2,876.46 | 2,876.46 | 2,876.46 | 0.0M |
| 2024-05-17 | 2,872.77 | 2,872.77 | 2,872.77 | 2,872.77 | 0.0M |
| 2024-05-16 | 2,874.69 | 2,874.69 | 2,874.69 | 2,874.69 | 0.0M |
| 2024-05-15 | 2,856.57 | 2,856.57 | 2,856.57 | 2,856.57 | 0.0M |
| 2024-05-14 | 2,847.91 | 2,847.91 | 2,847.91 | 2,847.91 | 0.0M |
| 2024-05-11 | 2,847.07 | 2,847.07 | 2,847.07 | 2,847.07 | 0.0M |
| 2024-05-10 | 2,845.82 | 2,845.82 | 2,845.82 | 2,845.82 | 0.0M |
| 2024-05-09 | 2,834.08 | 2,834.08 | 2,834.08 | 2,834.08 | 0.0M |
| 2024-05-08 | 2,836.06 | 2,836.06 | 2,836.06 | 2,836.06 | 0.0M |
| 2024-05-07 | 2,831.85 | 2,831.85 | 2,831.85 | 2,831.85 | 0.0M |
| 2024-05-04 | 2,817.05 | 2,817.05 | 2,817.05 | 2,817.05 | 0.0M |
| 2024-05-03 | 2,794.19 | 2,794.19 | 2,794.19 | 2,794.19 | 0.0M |
| 2024-05-02 | 2,779.46 | 2,779.46 | 2,779.46 | 2,779.46 | 0.0M |
| 2024-05-01 | 2,784.54 | 2,784.54 | 2,784.54 | 2,784.54 | 0.0M |
| 2024-04-30 | 2,810.60 | 2,810.60 | 2,810.60 | 2,810.60 | 0.0M |
| 2024-04-27 | 2,803.03 | 2,803.03 | 2,803.03 | 2,803.03 | 0.0M |
| 2024-04-26 | 2,801.15 | 2,801.15 | 2,801.15 | 2,801.15 | 0.0M |
| 2024-04-25 | 2,786.37 | 2,786.37 | 2,786.37 | 2,786.37 | 0.0M |
| 2024-04-24 | 2,793.54 | 2,793.54 | 2,793.54 | 2,793.54 | 0.0M |
| 2024-04-23 | 2,771.10 | 2,771.10 | 2,771.10 | 2,771.10 | 0.0M |
| 2024-04-20 | 2,753.80 | 2,753.80 | 2,753.80 | 2,753.80 | 0.0M |
| 2024-04-19 | 2,768.61 | 2,768.61 | 2,768.61 | 2,768.61 | 0.0M |
| 2024-04-18 | 2,771.27 | 2,771.27 | 2,771.27 | 2,771.27 | 0.0M |
| 2024-04-17 | 2,780.13 | 2,780.13 | 2,780.13 | 2,780.13 | 0.0M |
| 2024-04-16 | 2,780.41 | 2,780.41 | 2,780.41 | 2,780.41 | 0.0M |
| 2024-04-13 | 2,802.03 | 2,802.03 | 2,802.03 | 2,802.03 | 0.0M |
| 2024-04-12 | 2,824.49 | 2,824.49 | 2,824.49 | 2,824.49 | 0.0M |
| 2024-04-11 | 2,822.69 | 2,822.69 | 2,822.69 | 2,822.69 | 0.0M |
| 2024-04-10 | 2,828.73 | 2,828.73 | 2,828.73 | 2,828.73 | 0.0M |
| 2024-04-09 | 2,825.72 | 2,825.72 | 2,825.72 | 2,825.72 | 0.0M |
| 2024-04-06 | 2,820.38 | 2,820.38 | 2,820.38 | 2,820.38 | 0.0M |
| 2024-04-05 | 2,805.92 | 2,805.92 | 2,805.92 | 2,805.92 | 0.0M |
| 2024-04-04 | 2,825.89 | 2,825.89 | 2,825.89 | 2,825.89 | 0.0M |
| 2024-04-03 | 2,823.08 | 2,823.08 | 2,823.08 | 2,823.08 | 0.0M |
| 2024-04-02 | 2,832.72 | 2,832.72 | 2,832.72 | 2,832.72 | 0.0M |
| 2024-03-29 | 2,833.83 | 2,833.83 | 2,833.83 | 2,833.83 | 0.0M |
| 2024-03-28 | 2,834.17 | 2,834.17 | 2,834.17 | 2,834.17 | 0.0M |
| 2024-03-27 | 2,821.86 | 2,821.86 | 2,821.86 | 2,821.86 | 0.0M |
| 2024-03-26 | 2,822.84 | 2,822.84 | 2,822.84 | 2,822.84 | 0.0M |
| 2024-03-23 | 2,824.93 | 2,824.93 | 2,824.93 | 2,824.93 | 0.0M |
| 2024-03-22 | 2,823.72 | 2,823.72 | 2,823.72 | 2,823.72 | 0.0M |
| 2024-03-21 | 2,826.47 | 2,826.47 | 2,826.47 | 2,826.47 | 0.0M |
| 2024-03-20 | 2,810.89 | 2,810.89 | 2,810.89 | 2,810.89 | 0.0M |
| 2024-03-19 | 2,804.31 | 2,804.31 | 2,804.31 | 2,804.31 | 0.0M |
| 2024-03-16 | 2,792.62 | 2,792.62 | 2,792.62 | 2,792.62 | 0.0M |
| 2024-03-15 | 2,801.59 | 2,801.59 | 2,801.59 | 2,801.59 | 0.0M |
| 2024-03-14 | 2,806.47 | 2,806.47 | 2,806.47 | 2,806.47 | 0.0M |
| 2024-03-13 | 2,807.60 | 2,807.60 | 2,807.60 | 2,807.60 | 0.0M |
| 2024-03-12 | 2,790.05 | 2,790.05 | 2,790.05 | 2,790.05 | 0.0M |
| 2024-03-09 | 2,791.73 | 2,791.73 | 2,791.73 | 2,791.73 | 0.0M |
| 2024-03-08 | 2,798.24 | 2,798.24 | 2,798.24 | 2,798.24 | 0.0M |
| 2024-03-07 | 2,785.55 | 2,785.55 | 2,785.55 | 2,785.55 | 0.0M |
| 2024-03-06 | 2,778.77 | 2,778.77 | 2,778.77 | 2,778.77 | 0.0M |
| 2024-03-05 | 2,792.99 | 2,792.99 | 2,792.99 | 2,792.99 | 0.0M |
| 2024-03-02 | 2,793.35 | 2,793.35 | 2,793.35 | 2,793.35 | 0.0M |
| 2024-03-01 | 2,781.91 | 2,781.91 | 2,781.91 | 2,781.91 | 0.0M |
| 2024-02-29 | 2,772.11 | 2,772.11 | 2,772.11 | 2,772.11 | 0.0M |
| 2024-02-28 | 2,779.19 | 2,779.19 | 2,779.19 | 2,779.19 | 0.0M |
| 2024-02-27 | 2,787.03 | 2,787.03 | 2,787.03 | 2,787.03 | 0.0M |
| 2024-02-24 | 2,785.84 | 2,785.84 | 2,785.84 | 2,785.84 | 0.0M |
| 2024-02-23 | 2,785.20 | 2,785.20 | 2,785.20 | 2,785.20 | 0.0M |
| 2024-02-22 | 2,784.78 | 2,784.78 | 2,784.78 | 2,784.78 | 0.0M |
| 2024-02-21 | 2,784.23 | 2,784.23 | 2,784.23 | 2,784.23 | 0.0M |
| 2024-02-17 | 2,782.57 | 2,782.57 | 2,782.57 | 2,782.57 | 0.0M |
| 2024-02-16 | 2,780.17 | 2,780.17 | 2,780.17 | 2,780.17 | 0.0M |
| 2024-02-15 | 2,779.87 | 2,779.87 | 2,779.87 | 2,779.87 | 0.0M |
| 2024-02-14 | 2,779.76 | 2,779.76 | 2,779.76 | 2,779.76 | 0.0M |
| 2024-02-13 | 2,780.36 | 2,780.36 | 2,780.36 | 2,780.36 | 0.0M |
| 2024-02-10 | 2,779.32 | 2,779.32 | 2,779.32 | 2,779.32 | 0.0M |
| 2024-02-09 | 2,777.32 | 2,777.32 | 2,777.32 | 2,777.32 | 0.0M |
| 2024-02-08 | 2,778.30 | 2,778.30 | 2,778.30 | 2,778.30 | 0.0M |
| 2024-02-07 | 2,776.19 | 2,776.19 | 2,776.19 | 2,776.19 | 0.0M |
| 2024-02-06 | 2,775.20 | 2,775.20 | 2,775.20 | 2,775.20 | 0.0M |
| 2024-02-03 | 2,773.64 | 2,773.64 | 2,773.64 | 2,773.64 | 0.0M |
| 2024-02-02 | 2,770.53 | 2,770.53 | 2,770.53 | 2,770.53 | 0.0M |
| 2024-02-01 | 2,765.42 | 2,765.42 | 2,765.42 | 2,765.42 | 0.0M |
| 2024-01-31 | 2,770.86 | 2,770.86 | 2,770.86 | 2,770.86 | 0.0M |
| 2024-01-30 | 2,770.36 | 2,770.36 | 2,770.36 | 2,770.36 | 0.0M |
| 2024-01-27 | 2,766.33 | 2,766.33 | 2,766.33 | 2,766.33 | 0.0M |
| 2024-01-26 | 2,765.34 | 2,765.34 | 2,765.34 | 2,765.34 | 0.0M |
| 2024-01-25 | 2,763.08 | 2,763.08 | 2,763.08 | 2,763.08 | 0.0M |
| 2024-01-24 | 2,763.64 | 2,763.64 | 2,763.64 | 2,763.64 | 0.0M |
| 2024-01-23 | 2,760.27 | 2,760.27 | 2,760.27 | 2,760.27 | 0.0M |
| 2024-01-20 | 2,757.01 | 2,757.01 | 2,757.01 | 2,757.01 | 0.0M |
| 2024-01-19 | 2,745.86 | 2,745.86 | 2,745.86 | 2,745.86 | 0.0M |
| 2024-01-18 | 2,736.40 | 2,736.40 | 2,736.40 | 2,736.40 | 0.0M |
| 2024-01-17 | 2,743.09 | 2,743.09 | 2,743.09 | 2,743.09 | 0.0M |
| 2024-01-13 | 2,745.03 | 2,745.03 | 2,745.03 | 2,745.03 | 0.0M |
| 2024-01-12 | 2,744.33 | 2,744.33 | 2,744.33 | 2,744.33 | 0.0M |
| 2024-01-11 | 2,743.72 | 2,743.72 | 2,743.72 | 2,743.72 | 0.0M |
| 2024-01-10 | 2,737.68 | 2,737.68 | 2,737.68 | 2,737.68 | 0.0M |
| 2024-01-09 | 2,736.97 | 2,736.97 | 2,736.97 | 2,736.97 | 0.0M |
| 2024-01-06 | 2,721.09 | 2,721.09 | 2,721.09 | 2,721.09 | 0.0M |
| 2024-01-05 | 2,716.97 | 2,716.97 | 2,716.97 | 2,716.97 | 0.0M |
| 2024-01-04 | 2,720.06 | 2,720.06 | 2,720.06 | 2,720.06 | 0.0M |
| 2024-01-03 | 2,729.17 | 2,729.17 | 2,729.17 | 2,729.17 | 0.0M |