CBOE S

SP0BF10F
🏛️ Vereinigte Staaten →
3,419.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,175.26 3,175.26 3,173.92 3,173.92 0.0K
09:32 3,173.86 3,175.28 3,173.86 3,175.28 0.0K
09:33 3,175.25 3,175.25 3,174.55 3,175.23 0.0K
09:34 3,174.64 3,174.88 3,174.39 3,174.88 0.0K
09:35 3,174.96 3,175.72 3,174.96 3,175.28 0.0K
09:36 3,176.42 3,177.17 3,176.42 3,176.94 0.0K
09:37 3,176.96 3,177.11 3,176.17 3,176.17 0.0K
09:38 3,176.15 3,176.15 3,175.89 3,176.14 0.0K
09:39 3,176.17 3,176.17 3,174.74 3,174.74 0.0K
09:40 3,174.45 3,174.45 3,173.40 3,173.40 0.0K
09:41 3,172.46 3,172.46 3,171.94 3,172.36 0.0K
09:42 3,171.31 3,171.31 3,170.41 3,170.57 0.0K
09:43 3,170.28 3,170.28 3,168.92 3,169.71 0.0K
09:44 3,170.03 3,170.03 3,168.92 3,169.46 0.0K
09:45 3,169.54 3,170.56 3,169.54 3,170.56 0.0K
09:46 3,171.09 3,171.57 3,171.09 3,171.57 0.0K
09:47 3,171.31 3,172.16 3,171.31 3,172.00 0.0K
09:48 3,171.13 3,171.42 3,169.35 3,169.35 0.0K
09:49 3,169.02 3,169.22 3,169.02 3,169.22 0.0K
09:50 3,169.80 3,169.80 3,168.41 3,168.41 0.0K
09:51 3,168.45 3,168.45 3,167.64 3,167.87 0.0K
09:52 3,168.66 3,168.66 3,168.08 3,168.08 0.0K
09:53 3,168.02 3,168.02 3,165.72 3,165.72 0.0K
09:54 3,166.12 3,166.12 3,164.09 3,164.96 0.0K
09:55 3,164.45 3,164.45 3,163.38 3,163.88 0.0K
09:56 3,163.75 3,163.75 3,162.11 3,162.11 0.0K
09:57 3,161.16 3,161.82 3,161.16 3,161.29 0.0K
09:58 3,160.99 3,160.99 3,158.99 3,160.19 0.0K
09:59 3,161.15 3,161.15 3,160.20 3,160.20 0.0K
10:00 3,160.13 3,160.13 3,155.68 3,155.68 0.0K
10:01 3,156.13 3,156.13 3,153.95 3,153.95 0.0K
10:02 3,155.34 3,156.48 3,155.34 3,156.33 0.0K
10:03 3,157.16 3,157.82 3,156.39 3,157.82 0.0K
10:04 3,157.68 3,158.57 3,157.19 3,158.57 0.0K
10:05 3,158.50 3,160.25 3,158.50 3,160.11 0.0K
10:06 3,159.74 3,160.29 3,159.26 3,160.29 0.0K
10:07 3,160.13 3,160.13 3,158.76 3,158.76 0.0K
10:08 3,159.52 3,159.54 3,158.06 3,158.06 0.0K
10:09 3,158.69 3,159.53 3,158.63 3,159.53 0.0K
10:10 3,159.45 3,160.52 3,159.45 3,160.52 0.0K
10:11 3,161.31 3,163.37 3,161.31 3,163.37 0.0K
10:12 3,162.43 3,163.14 3,161.87 3,163.14 0.0K
10:13 3,163.89 3,166.27 3,163.89 3,166.27 0.0K
10:14 3,165.27 3,166.57 3,165.27 3,165.71 0.0K
10:15 3,165.70 3,166.40 3,165.70 3,166.40 0.0K
10:16 3,165.74 3,166.84 3,165.74 3,166.02 0.0K
10:17 3,165.99 3,166.53 3,165.99 3,166.09 0.0K
10:18 3,165.65 3,167.16 3,165.27 3,167.16 0.0K
10:19 3,166.63 3,166.63 3,166.02 3,166.02 0.0K
10:20 3,166.89 3,166.92 3,166.31 3,166.92 0.0K
10:21 3,166.71 3,166.71 3,165.78 3,165.78 0.0K
10:22 3,167.44 3,170.19 3,167.44 3,170.19 0.0K
10:23 3,171.15 3,172.43 3,171.15 3,172.43 0.0K
10:24 3,172.30 3,172.41 3,170.85 3,170.85 0.0K
10:25 3,170.56 3,170.56 3,169.39 3,169.39 0.0K
10:26 3,170.02 3,170.02 3,169.33 3,169.33 0.0K
10:27 3,169.45 3,169.49 3,169.00 3,169.00 0.0K
10:28 3,169.18 3,169.58 3,169.00 3,169.58 0.0K
10:29 3,169.93 3,170.07 3,169.61 3,170.07 0.0K
10:30 3,169.60 3,169.60 3,168.25 3,168.25 0.0K
10:31 3,168.26 3,168.26 3,167.66 3,167.75 0.0K
10:32 3,167.55 3,167.55 3,166.75 3,166.75 0.0K
10:33 3,166.94 3,166.94 3,165.94 3,166.08 0.0K
10:34 3,165.05 3,165.28 3,164.61 3,165.28 0.0K
10:35 3,165.83 3,166.01 3,164.77 3,165.04 0.0K
10:36 3,165.01 3,165.75 3,164.46 3,165.75 0.0K
10:37 3,165.91 3,166.96 3,165.67 3,166.96 0.0K
10:38 3,167.21 3,170.25 3,167.21 3,169.18 0.0K
10:39 3,168.96 3,168.96 3,168.76 3,168.95 0.0K
10:40 3,168.76 3,168.84 3,168.13 3,168.13 0.0K
10:41 3,167.67 3,167.67 3,167.13 3,167.66 0.0K
10:42 3,167.98 3,168.42 3,167.98 3,168.25 0.0K
10:43 3,168.19 3,168.35 3,167.89 3,167.89 0.0K
10:44 3,168.41 3,169.21 3,168.41 3,169.21 0.0K
10:45 3,168.83 3,168.83 3,167.60 3,167.82 0.0K
10:46 3,167.76 3,168.51 3,167.76 3,168.51 0.0K
10:47 3,168.28 3,169.83 3,168.28 3,169.49 0.0K
10:48 3,169.62 3,169.62 3,168.67 3,168.95 0.0K
10:49 3,169.13 3,169.23 3,168.78 3,168.78 0.0K
10:50 3,168.87 3,168.87 3,167.93 3,167.93 0.0K
10:51 3,168.44 3,168.45 3,167.77 3,167.98 0.0K
10:52 3,168.13 3,168.13 3,165.98 3,166.41 0.0K
10:53 3,166.30 3,166.30 3,165.81 3,166.12 0.0K
10:54 3,166.47 3,166.47 3,165.61 3,165.78 0.0K
10:55 3,165.63 3,166.12 3,165.51 3,166.12 0.0K
10:56 3,166.14 3,166.14 3,164.97 3,164.97 0.0K
10:57 3,164.87 3,165.23 3,164.51 3,164.70 0.0K
10:58 3,164.91 3,165.66 3,164.91 3,165.24 0.0K
10:59 3,164.93 3,164.93 3,164.19 3,164.32 0.0K
11:00 3,163.74 3,165.95 3,163.74 3,165.95 0.0K
11:01 3,166.10 3,166.53 3,165.74 3,165.74 0.0K
11:02 3,165.03 3,165.03 3,164.40 3,164.40 0.0K
11:03 3,164.30 3,164.81 3,164.16 3,164.81 0.0K
11:04 3,164.60 3,164.60 3,164.39 3,164.39 0.0K
11:05 3,164.41 3,165.30 3,164.41 3,165.30 0.0K
11:06 3,164.84 3,165.32 3,164.84 3,165.32 0.0K
11:07 3,165.03 3,165.39 3,165.03 3,165.39 0.0K
11:08 3,165.42 3,165.84 3,165.41 3,165.41 0.0K
11:09 3,165.55 3,165.55 3,164.98 3,165.24 0.0K
11:10 3,165.36 3,166.77 3,165.36 3,166.18 0.0K
11:11 3,166.64 3,167.84 3,166.64 3,167.77 0.0K
11:12 3,167.53 3,167.88 3,167.26 3,167.88 0.0K
11:13 3,168.02 3,168.76 3,168.02 3,168.48 0.0K
11:14 3,168.39 3,169.33 3,168.39 3,169.33 0.0K
11:15 3,169.38 3,170.36 3,169.38 3,170.36 0.0K
11:16 3,170.37 3,170.99 3,170.37 3,170.92 0.0K
11:17 3,170.79 3,170.79 3,170.25 3,170.75 0.0K
11:18 3,170.80 3,171.82 3,170.80 3,171.82 0.0K
11:19 3,171.71 3,171.71 3,171.23 3,171.23 0.0K
11:20 3,171.29 3,171.99 3,171.29 3,171.99 0.0K
11:21 3,171.75 3,171.75 3,171.33 3,171.53 0.0K
11:22 3,171.21 3,171.26 3,170.39 3,170.39 0.0K
11:23 3,169.74 3,170.41 3,169.74 3,170.41 0.0K
11:24 3,170.80 3,170.80 3,170.10 3,170.10 0.0K
11:25 3,170.05 3,170.16 3,169.76 3,169.76 0.0K
11:26 3,169.65 3,169.65 3,167.88 3,168.14 0.0K
11:27 3,167.67 3,167.67 3,165.90 3,165.90 0.0K
11:28 3,166.02 3,166.02 3,165.46 3,165.46 0.0K
11:29 3,165.69 3,165.69 3,165.07 3,165.43 0.0K
11:30 3,165.54 3,166.06 3,165.19 3,166.06 0.0K
11:31 3,166.10 3,167.27 3,166.10 3,167.27 0.0K
11:32 3,166.65 3,167.04 3,166.65 3,167.04 0.0K
11:33 3,166.94 3,167.32 3,166.56 3,167.32 0.0K
11:34 3,167.31 3,167.63 3,167.31 3,167.63 0.0K
11:35 3,167.31 3,167.77 3,167.15 3,167.77 0.0K
11:36 3,167.75 3,167.96 3,167.72 3,167.78 0.0K
11:37 3,167.17 3,167.17 3,165.73 3,165.73 0.0K
11:38 3,166.09 3,166.68 3,166.09 3,166.32 0.0K
11:39 3,166.09 3,166.09 3,165.84 3,166.06 0.0K
11:40 3,166.20 3,166.52 3,166.20 3,166.52 0.0K
11:41 3,166.69 3,166.69 3,166.26 3,166.28 0.0K
11:42 3,165.86 3,165.86 3,165.37 3,165.37 0.0K
11:43 3,165.25 3,165.25 3,164.71 3,164.71 0.0K
11:44 3,164.38 3,164.73 3,164.33 3,164.33 0.0K
11:45 3,164.59 3,164.73 3,164.54 3,164.56 0.0K
11:46 3,164.63 3,165.28 3,164.63 3,165.28 0.0K
11:47 3,165.38 3,165.44 3,164.99 3,164.99 0.0K
11:48 3,165.12 3,165.12 3,164.41 3,164.41 0.0K
11:49 3,164.33 3,164.78 3,164.33 3,164.78 0.0K
11:50 3,164.78 3,164.84 3,163.99 3,164.03 0.0K
11:51 3,164.05 3,164.25 3,162.65 3,162.65 0.0K
11:52 3,162.20 3,162.20 3,161.31 3,161.31 0.0K
11:53 3,161.09 3,161.68 3,161.09 3,161.68 0.0K
11:54 3,162.09 3,162.79 3,161.91 3,161.91 0.0K
11:55 3,161.88 3,162.20 3,161.78 3,162.20 0.0K
11:56 3,162.03 3,162.03 3,160.85 3,160.85 0.0K
11:57 3,161.20 3,161.20 3,160.78 3,160.98 0.0K
11:58 3,161.00 3,161.23 3,161.00 3,161.06 0.0K
11:59 3,160.67 3,160.67 3,160.30 3,160.53 0.0K
12:00 3,160.53 3,160.53 3,159.84 3,160.33 0.0K
12:01 3,160.54 3,160.91 3,160.54 3,160.66 0.0K
12:02 3,160.49 3,161.02 3,160.49 3,160.97 0.0K
12:03 3,161.40 3,161.93 3,161.40 3,161.93 0.0K
12:04 3,161.78 3,162.00 3,161.78 3,161.96 0.0K
12:05 3,161.74 3,161.88 3,161.60 3,161.60 0.0K
12:06 3,161.46 3,161.50 3,161.38 3,161.38 0.0K
12:07 3,161.23 3,161.23 3,160.73 3,161.00 0.0K
12:08 3,161.03 3,161.11 3,161.00 3,161.11 0.0K
12:09 3,161.09 3,161.35 3,161.03 3,161.03 0.0K
12:10 3,160.78 3,160.78 3,160.20 3,160.20 0.0K
12:11 3,160.11 3,160.79 3,160.11 3,160.79 0.0K
12:12 3,161.05 3,161.05 3,160.67 3,160.90 0.0K
12:13 3,161.15 3,161.64 3,161.11 3,161.19 0.0K
12:14 3,160.89 3,160.98 3,160.51 3,160.51 0.0K
12:15 3,160.60 3,160.90 3,160.49 3,160.49 0.0K
12:16 3,160.05 3,160.05 3,158.91 3,158.91 0.0K
12:17 3,158.57 3,158.68 3,158.50 3,158.50 0.0K
12:18 3,159.23 3,159.35 3,158.94 3,158.94 0.0K
12:19 3,159.02 3,159.02 3,158.45 3,158.58 0.0K
12:20 3,158.53 3,158.53 3,157.85 3,158.23 0.0K
12:21 3,158.31 3,159.66 3,158.31 3,159.66 0.0K
12:22 3,159.64 3,160.57 3,159.64 3,160.53 0.0K
12:23 3,160.61 3,160.72 3,160.29 3,160.72 0.0K
12:24 3,160.61 3,161.19 3,160.44 3,161.19 0.0K
12:25 3,161.33 3,161.41 3,161.06 3,161.29 0.0K
12:26 3,161.35 3,162.44 3,161.35 3,162.44 0.0K
12:27 3,162.57 3,163.46 3,162.47 3,163.46 0.0K
12:28 3,163.83 3,164.28 3,163.78 3,164.28 0.0K
12:29 3,164.30 3,165.06 3,164.17 3,165.06 0.0K
12:30 3,165.43 3,166.70 3,165.43 3,166.36 0.0K
12:31 3,165.45 3,165.98 3,165.05 3,165.05 0.0K
12:32 3,165.18 3,165.56 3,165.08 3,165.08 0.0K
12:33 3,165.03 3,165.09 3,164.74 3,164.82 0.0K
12:34 3,164.87 3,165.57 3,164.87 3,165.55 0.0K
12:35 3,165.56 3,166.47 3,165.56 3,166.47 0.0K
12:36 3,166.34 3,166.34 3,165.65 3,166.07 0.0K
12:37 3,165.93 3,166.28 3,165.93 3,166.26 0.0K
12:38 3,166.02 3,166.02 3,165.68 3,165.68 0.0K
12:39 3,165.61 3,165.61 3,165.45 3,165.45 0.0K
12:40 3,165.34 3,165.34 3,163.98 3,164.25 0.0K
12:41 3,164.35 3,164.35 3,162.53 3,162.53 0.0K
12:42 3,162.06 3,162.06 3,160.92 3,161.01 0.0K
12:43 3,161.10 3,161.68 3,161.10 3,161.19 0.0K
12:44 3,161.48 3,161.60 3,161.35 3,161.60 0.0K
12:45 3,161.78 3,162.55 3,161.78 3,162.55 0.0K
12:46 3,162.62 3,163.34 3,162.62 3,163.15 0.0K
12:47 3,163.05 3,163.05 3,162.54 3,162.54 0.0K
12:48 3,162.36 3,162.36 3,162.06 3,162.22 0.0K
12:49 3,162.42 3,162.54 3,162.14 3,162.14 0.0K
12:50 3,162.03 3,162.03 3,161.03 3,161.03 0.0K
12:51 3,160.77 3,161.49 3,160.77 3,161.27 0.0K
12:52 3,161.35 3,163.06 3,161.35 3,163.06 0.0K
12:53 3,163.14 3,163.65 3,163.14 3,163.52 0.0K
12:54 3,163.57 3,163.57 3,163.18 3,163.32 0.0K
12:55 3,163.26 3,163.67 3,163.26 3,163.67 0.0K
12:56 3,163.65 3,163.65 3,163.26 3,163.26 0.0K
12:57 3,163.33 3,163.33 3,162.90 3,163.07 0.0K
12:58 3,163.28 3,163.28 3,162.84 3,162.90 0.0K
12:59 3,162.86 3,163.49 3,162.86 3,163.49 0.0K
13:00 3,163.70 3,165.06 3,163.70 3,165.06 0.0K
13:01 3,165.17 3,165.80 3,165.17 3,165.80 0.0K
13:02 3,165.32 3,165.91 3,164.65 3,165.91 0.0K
13:03 3,166.13 3,166.49 3,166.13 3,166.49 0.0K
13:04 3,166.12 3,166.12 3,165.19 3,165.19 0.0K
13:05 3,165.12 3,165.12 3,163.84 3,164.65 0.0K
13:06 3,164.70 3,164.70 3,163.65 3,163.74 0.0K
13:07 3,163.82 3,165.10 3,163.82 3,165.10 0.0K
13:08 3,165.35 3,165.35 3,164.34 3,164.56 0.0K
13:09 3,165.08 3,165.25 3,164.74 3,164.90 0.0K
13:10 3,165.00 3,165.00 3,164.53 3,164.75 0.0K
13:11 3,165.07 3,165.72 3,165.07 3,165.72 0.0K
13:12 3,165.85 3,166.50 3,165.85 3,166.50 0.0K
13:13 3,167.00 3,167.72 3,167.00 3,167.72 0.0K
13:14 3,168.14 3,168.24 3,167.72 3,167.72 0.0K
13:15 3,167.69 3,168.11 3,167.69 3,167.82 0.0K
13:16 3,167.97 3,167.97 3,167.69 3,167.69 0.0K
13:17 3,167.21 3,167.21 3,166.86 3,166.86 0.0K
13:18 3,166.73 3,166.92 3,166.57 3,166.68 0.0K
13:19 3,167.33 3,167.98 3,167.33 3,167.90 0.0K
13:20 3,167.66 3,167.66 3,166.83 3,167.50 0.0K
13:21 3,167.56 3,168.15 3,167.56 3,168.11 0.0K
13:22 3,168.41 3,168.46 3,168.14 3,168.46 0.0K
13:23 3,168.31 3,168.53 3,168.31 3,168.53 0.0K
13:24 3,168.44 3,168.64 3,168.44 3,168.64 0.0K
13:25 3,168.63 3,168.80 3,168.63 3,168.80 0.0K
13:26 3,168.96 3,168.96 3,168.38 3,168.38 0.0K
13:27 3,167.94 3,167.94 3,167.68 3,167.75 0.0K
13:28 3,167.51 3,167.51 3,167.11 3,167.11 0.0K
13:29 3,167.32 3,167.71 3,167.32 3,167.44 0.0K
13:30 3,167.20 3,167.39 3,166.94 3,167.39 0.0K
13:31 3,167.49 3,168.01 3,167.49 3,168.00 0.0K
13:32 3,168.16 3,168.22 3,168.10 3,168.19 0.0K
13:33 3,168.05 3,168.05 3,167.87 3,167.87 0.0K
13:34 3,167.55 3,168.09 3,167.55 3,168.09 0.0K
13:35 3,168.02 3,168.09 3,167.61 3,167.83 0.0K
13:36 3,167.88 3,168.28 3,167.74 3,167.74 0.0K
13:37 3,167.73 3,167.73 3,167.43 3,167.43 0.0K
13:38 3,167.05 3,167.58 3,167.05 3,167.26 0.0K
13:39 3,167.46 3,167.78 3,167.46 3,167.78 0.0K
13:40 3,167.93 3,168.19 3,167.93 3,168.19 0.0K
13:41 3,168.12 3,168.12 3,166.90 3,166.90 0.0K
13:42 3,167.23 3,167.37 3,167.23 3,167.34 0.0K
13:43 3,167.41 3,167.41 3,167.03 3,167.03 0.0K
13:44 3,166.15 3,166.58 3,166.15 3,166.58 0.0K
13:45 3,166.43 3,166.43 3,165.64 3,166.02 0.0K
13:46 3,166.15 3,166.25 3,166.08 3,166.08 0.0K
13:47 3,166.06 3,166.42 3,166.06 3,166.42 0.0K
13:48 3,166.50 3,166.56 3,166.49 3,166.49 0.0K
13:49 3,166.59 3,166.81 3,166.59 3,166.81 0.0K
13:50 3,166.78 3,166.78 3,165.49 3,165.49 0.0K
13:51 3,165.30 3,165.86 3,165.28 3,165.86 0.0K
13:52 3,166.04 3,166.29 3,166.03 3,166.29 0.0K
13:53 3,166.28 3,166.95 3,166.28 3,166.95 0.0K
13:54 3,167.02 3,167.14 3,166.97 3,167.14 0.0K
13:55 3,167.21 3,167.44 3,167.21 3,167.35 0.0K
13:56 3,167.01 3,167.30 3,166.90 3,166.90 0.0K
13:57 3,167.02 3,167.10 3,166.96 3,166.96 0.0K
13:58 3,167.00 3,167.00 3,166.53 3,166.53 0.0K
13:59 3,166.63 3,166.63 3,164.89 3,164.89 0.0K
14:00 3,164.65 3,164.65 3,163.51 3,163.51 0.0K
14:01 3,163.64 3,164.57 3,163.64 3,164.57 0.0K
14:02 3,164.60 3,164.64 3,164.44 3,164.44 0.0K
14:03 3,164.45 3,164.45 3,164.16 3,164.26 0.0K
14:04 3,164.29 3,164.43 3,163.96 3,163.96 0.0K
14:05 3,164.24 3,164.24 3,163.49 3,163.72 0.0K
14:06 3,163.67 3,163.67 3,163.11 3,163.33 0.0K
14:07 3,163.41 3,163.90 3,163.41 3,163.86 0.0K
14:08 3,163.91 3,163.91 3,163.53 3,163.53 0.0K
14:09 3,163.23 3,163.23 3,162.88 3,162.94 0.0K
14:10 3,163.02 3,163.13 3,162.97 3,163.13 0.0K
14:11 3,163.34 3,163.34 3,162.51 3,162.63 0.0K
14:12 3,162.53 3,162.60 3,162.22 3,162.22 0.0K
14:13 3,162.18 3,162.18 3,161.55 3,161.62 0.0K
14:14 3,161.60 3,161.60 3,160.82 3,160.82 0.0K
14:15 3,160.86 3,160.86 3,160.27 3,160.67 0.0K
14:16 3,160.54 3,160.54 3,159.70 3,159.70 0.0K
14:17 3,159.71 3,160.14 3,159.11 3,159.11 0.0K
14:18 3,159.32 3,160.17 3,159.32 3,160.17 0.0K
14:19 3,160.28 3,160.44 3,160.28 3,160.38 0.0K
14:20 3,160.63 3,160.89 3,160.42 3,160.42 0.0K
14:21 3,160.69 3,161.08 3,160.59 3,160.76 0.0K
14:22 3,160.40 3,160.40 3,159.70 3,159.70 0.0K
14:23 3,159.71 3,159.84 3,159.32 3,159.32 0.0K
14:24 3,159.37 3,159.37 3,158.03 3,158.04 0.0K
14:25 3,158.18 3,158.49 3,158.12 3,158.12 0.0K
14:26 3,158.34 3,158.34 3,157.84 3,157.94 0.0K
14:27 3,157.52 3,157.52 3,156.64 3,156.64 0.0K
14:28 3,156.75 3,156.75 3,156.39 3,156.64 0.0K
14:29 3,156.73 3,156.84 3,155.89 3,155.89 0.0K
14:30 3,155.42 3,155.42 3,153.95 3,153.95 0.0K
14:31 3,153.73 3,154.10 3,153.73 3,153.80 0.0K
14:32 3,153.84 3,153.84 3,151.64 3,151.64 0.0K
14:33 3,151.36 3,151.36 3,150.41 3,150.41 0.0K
14:34 3,150.51 3,150.83 3,149.50 3,150.83 0.0K
14:35 3,150.89 3,152.68 3,150.89 3,152.68 0.0K
14:36 3,152.88 3,152.88 3,151.43 3,151.43 0.0K
14:37 3,151.51 3,152.06 3,151.51 3,151.72 0.0K
14:38 3,151.43 3,152.10 3,151.43 3,151.98 0.0K
14:39 3,152.42 3,152.42 3,151.05 3,151.05 0.0K
14:40 3,151.09 3,151.39 3,150.58 3,150.58 0.0K
14:41 3,149.99 3,149.99 3,148.46 3,148.46 0.0K
14:42 3,148.54 3,149.04 3,148.25 3,148.25 0.0K
14:43 3,147.84 3,148.51 3,147.84 3,148.51 0.0K
14:44 3,148.78 3,150.00 3,148.76 3,150.00 0.0K
14:45 3,150.16 3,151.14 3,150.16 3,151.14 0.0K
14:46 3,151.47 3,151.51 3,150.95 3,150.95 0.0K
14:47 3,151.30 3,151.72 3,151.30 3,151.54 0.0K
14:48 3,151.63 3,151.63 3,150.13 3,150.13 0.0K
14:49 3,149.75 3,150.19 3,149.75 3,150.19 0.0K
14:50 3,150.31 3,150.31 3,149.53 3,149.53 0.0K
14:51 3,149.83 3,151.36 3,149.83 3,151.36 0.0K
14:52 3,151.58 3,152.54 3,151.58 3,152.17 0.0K
14:53 3,151.79 3,151.79 3,150.42 3,150.42 0.0K
14:54 3,150.21 3,151.71 3,150.21 3,151.71 0.0K
14:55 3,151.71 3,152.17 3,151.71 3,152.01 0.0K
14:56 3,151.86 3,152.70 3,151.70 3,152.70 0.0K
14:57 3,152.33 3,152.33 3,151.35 3,151.44 0.0K
14:58 3,151.09 3,151.76 3,150.99 3,151.76 0.0K
14:59 3,151.62 3,151.62 3,151.10 3,151.10 0.0K
15:00 3,151.07 3,151.07 3,149.36 3,149.36 0.0K
15:01 3,149.37 3,149.37 3,147.12 3,147.12 0.0K
15:02 3,147.48 3,147.60 3,145.61 3,145.61 0.0K
15:03 3,145.27 3,145.74 3,145.08 3,145.74 0.0K
15:04 3,144.97 3,145.29 3,144.49 3,145.29 0.0K
15:05 3,145.59 3,145.59 3,145.23 3,145.23 0.0K
15:06 3,145.24 3,145.58 3,145.01 3,145.23 0.0K
15:07 3,144.95 3,145.59 3,144.95 3,145.59 0.0K
15:08 3,146.16 3,146.16 3,145.04 3,145.04 0.0K
15:09 3,144.77 3,145.26 3,144.55 3,144.55 0.0K
15:10 3,144.82 3,145.21 3,144.82 3,145.15 0.0K
15:11 3,145.27 3,145.71 3,145.17 3,145.17 0.0K
15:12 3,145.23 3,145.36 3,145.01 3,145.01 0.0K
15:13 3,144.99 3,145.16 3,144.67 3,144.67 0.0K
15:14 3,143.74 3,143.74 3,142.63 3,143.46 0.0K
15:15 3,143.74 3,144.41 3,143.03 3,143.03 0.0K
15:16 3,142.45 3,142.53 3,142.44 3,142.44 0.0K
15:17 3,142.46 3,143.22 3,142.46 3,143.00 0.0K
15:18 3,142.72 3,142.72 3,142.16 3,142.16 0.0K
15:19 3,142.33 3,142.36 3,142.14 3,142.17 0.0K
15:20 3,142.17 3,142.17 3,141.55 3,141.75 0.0K
15:21 3,142.10 3,143.29 3,142.10 3,143.22 0.0K
15:22 3,143.74 3,145.13 3,143.74 3,145.13 0.0K
15:23 3,145.88 3,145.88 3,145.02 3,145.26 0.0K
15:24 3,145.25 3,145.25 3,144.12 3,144.12 0.0K
15:25 3,144.36 3,145.17 3,144.00 3,144.00 0.0K
15:26 3,144.04 3,144.34 3,143.91 3,143.91 0.0K
15:27 3,144.25 3,144.70 3,144.13 3,144.70 0.0K
15:28 3,144.38 3,144.38 3,142.64 3,142.64 0.0K
15:29 3,142.55 3,142.55 3,140.95 3,140.95 0.0K
15:30 3,140.67 3,143.03 3,140.67 3,143.03 0.0K
15:31 3,142.89 3,143.32 3,142.89 3,143.14 0.0K
15:32 3,143.11 3,143.48 3,143.11 3,143.48 0.0K
15:33 3,143.23 3,143.60 3,142.65 3,143.60 0.0K
15:34 3,143.49 3,144.16 3,143.16 3,143.16 0.0K
15:35 3,142.97 3,143.26 3,142.97 3,143.16 0.0K
15:36 3,143.52 3,143.52 3,143.36 3,143.36 0.0K
15:37 3,143.43 3,144.04 3,143.31 3,143.37 0.0K
15:38 3,143.04 3,143.53 3,143.04 3,143.49 0.0K
15:39 3,142.98 3,142.98 3,141.50 3,141.50 0.0K
15:40 3,141.30 3,141.30 3,140.95 3,140.95 0.0K
15:41 3,140.73 3,140.73 3,140.17 3,140.28 0.0K
15:42 3,140.47 3,140.86 3,139.95 3,139.95 0.0K
15:43 3,139.63 3,140.09 3,139.63 3,140.09 0.0K
15:44 3,140.70 3,140.70 3,140.38 3,140.53 0.0K
15:45 3,140.32 3,140.32 3,139.32 3,139.32 0.0K
15:46 3,140.14 3,140.14 3,139.16 3,139.61 0.0K
15:47 3,139.67 3,139.79 3,139.46 3,139.46 0.0K
15:48 3,139.99 3,141.04 3,139.99 3,141.04 0.0K
15:49 3,141.19 3,141.57 3,141.19 3,141.26 0.0K
15:50 3,140.93 3,141.42 3,140.75 3,141.25 0.0K
15:51 3,140.94 3,142.29 3,140.94 3,142.29 0.0K
15:52 3,142.00 3,142.00 3,140.99 3,141.05 0.0K
15:53 3,141.03 3,141.34 3,141.03 3,141.26 0.0K
15:54 3,140.72 3,140.72 3,139.13 3,139.13 0.0K
15:55 3,138.98 3,138.98 3,138.11 3,138.11 0.0K
15:56 3,138.30 3,138.30 3,137.20 3,137.20 0.0K
15:57 3,137.41 3,137.48 3,137.27 3,137.27 0.0K
15:58 3,137.20 3,137.77 3,137.20 3,137.32 0.0K
15:59 3,137.08 3,137.08 3,136.45 3,136.45 0.0K
16:00 3,137.13 3,137.13 3,136.82 3,136.82 0.0K
16:01 3,136.80 3,136.80 3,136.50 3,136.66 0.0K
16:02 3,136.66 3,136.76 3,136.66 3,136.76 0.0K
16:03 3,136.77 3,136.84 3,136.76 3,136.84 0.0K
16:04 3,136.86 3,136.86 3,136.60 3,136.68 0.0K
16:05 3,136.69 3,136.69 3,136.62 3,136.62 0.0K
16:06 3,136.63 3,136.63 3,136.60 3,136.62 0.0K
16:07 3,136.62 3,136.62 3,136.61 3,136.61 0.0K
16:08 3,136.62 3,136.71 3,136.62 3,136.68 0.0K
16:09 3,136.72 3,136.75 3,136.68 3,136.68 0.0K
16:10 3,136.67 3,136.67 3,136.58 3,136.58 0.0K
16:11 3,136.56 3,136.56 3,136.49 3,136.49 0.0K
16:12 3,136.49 3,136.51 3,136.49 3,136.49 0.0K
16:13 3,136.48 3,136.48 3,136.47 3,136.48 0.0K
16:14 3,136.49 3,136.49 3,136.46 3,136.46 0.0K
16:15 3,136.44 3,136.44 3,136.44 3,136.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar