CBOE S

SP0BF10A
🏛️ Vereinigte Staaten →
3,497.14
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,257.20 3,257.20 3,256.62 3,256.62 0.0K
09:32 3,256.63 3,257.16 3,256.63 3,257.16 0.0K
09:33 3,257.20 3,257.20 3,256.87 3,257.09 0.0K
09:34 3,256.86 3,257.05 3,256.80 3,257.05 0.0K
09:35 3,257.02 3,257.32 3,257.02 3,257.07 0.0K
09:36 3,257.52 3,257.79 3,257.52 3,257.69 0.0K
09:37 3,257.72 3,257.74 3,257.41 3,257.41 0.0K
09:38 3,257.47 3,257.47 3,257.34 3,257.44 0.0K
09:39 3,257.40 3,257.40 3,256.85 3,256.85 0.0K
09:40 3,256.73 3,256.73 3,256.23 3,256.23 0.0K
09:41 3,255.83 3,255.83 3,255.57 3,255.67 0.0K
09:42 3,255.24 3,255.24 3,254.82 3,254.90 0.0K
09:43 3,254.70 3,254.70 3,254.05 3,254.32 0.0K
09:44 3,254.50 3,254.50 3,254.01 3,254.23 0.0K
09:45 3,254.21 3,254.72 3,254.21 3,254.72 0.0K
09:46 3,255.11 3,255.16 3,255.11 3,255.16 0.0K
09:47 3,255.14 3,255.40 3,255.14 3,255.35 0.0K
09:48 3,255.01 3,255.06 3,254.04 3,254.04 0.0K
09:49 3,253.96 3,254.05 3,253.96 3,254.02 0.0K
09:50 3,254.29 3,254.29 3,253.83 3,253.83 0.0K
09:51 3,253.71 3,253.71 3,253.41 3,253.42 0.0K
09:52 3,253.76 3,253.78 3,253.62 3,253.62 0.0K
09:53 3,253.50 3,253.50 3,252.35 3,252.35 0.0K
09:54 3,252.54 3,252.54 3,251.53 3,251.87 0.0K
09:55 3,251.61 3,251.61 3,251.11 3,251.32 0.0K
09:56 3,251.27 3,251.31 3,250.58 3,250.58 0.0K
09:57 3,250.15 3,250.33 3,250.15 3,250.17 0.0K
09:58 3,250.05 3,250.05 3,249.14 3,249.52 0.0K
09:59 3,249.95 3,249.95 3,249.61 3,249.63 0.0K
10:00 3,249.61 3,249.61 3,247.47 3,247.47 0.0K
10:01 3,247.61 3,247.61 3,246.58 3,246.58 0.0K
10:02 3,247.10 3,247.77 3,247.10 3,247.71 0.0K
10:03 3,248.15 3,248.60 3,247.93 3,248.60 0.0K
10:04 3,248.54 3,249.04 3,248.40 3,249.04 0.0K
10:05 3,248.93 3,249.89 3,248.93 3,249.84 0.0K
10:06 3,249.63 3,249.87 3,249.45 3,249.87 0.0K
10:07 3,249.81 3,249.81 3,249.25 3,249.25 0.0K
10:08 3,249.65 3,249.65 3,248.98 3,248.98 0.0K
10:09 3,249.21 3,249.56 3,249.14 3,249.56 0.0K
10:10 3,249.54 3,249.99 3,249.54 3,249.99 0.0K
10:11 3,250.36 3,251.21 3,250.36 3,251.21 0.0K
10:12 3,250.88 3,250.96 3,250.44 3,250.96 0.0K
10:13 3,251.31 3,252.37 3,251.31 3,252.37 0.0K
10:14 3,251.96 3,252.57 3,251.96 3,252.32 0.0K
10:15 3,252.30 3,252.55 3,252.30 3,252.55 0.0K
10:16 3,252.20 3,252.73 3,252.20 3,252.46 0.0K
10:17 3,252.26 3,252.52 3,252.26 3,252.42 0.0K
10:18 3,252.20 3,252.91 3,252.08 3,252.91 0.0K
10:19 3,252.65 3,252.65 3,252.48 3,252.48 0.0K
10:20 3,252.74 3,252.76 3,252.52 3,252.76 0.0K
10:21 3,252.69 3,252.69 3,252.20 3,252.20 0.0K
10:22 3,252.91 3,254.18 3,252.91 3,254.18 0.0K
10:23 3,254.62 3,255.09 3,254.62 3,255.09 0.0K
10:24 3,255.04 3,255.13 3,254.55 3,254.55 0.0K
10:25 3,254.29 3,254.29 3,253.79 3,253.79 0.0K
10:26 3,253.98 3,253.98 3,253.71 3,253.71 0.0K
10:27 3,253.74 3,253.74 3,253.52 3,253.52 0.0K
10:28 3,253.58 3,253.80 3,253.54 3,253.80 0.0K
10:29 3,253.90 3,253.92 3,253.88 3,253.92 0.0K
10:30 3,253.69 3,253.72 3,253.26 3,253.27 0.0K
10:31 3,253.22 3,253.22 3,252.91 3,252.91 0.0K
10:32 3,252.87 3,252.87 3,252.50 3,252.50 0.0K
10:33 3,252.69 3,252.69 3,252.25 3,252.25 0.0K
10:34 3,251.78 3,251.81 3,251.53 3,251.81 0.0K
10:35 3,251.99 3,252.07 3,251.61 3,251.78 0.0K
10:36 3,251.73 3,252.00 3,251.44 3,252.00 0.0K
10:37 3,252.12 3,252.51 3,251.97 3,252.51 0.0K
10:38 3,252.68 3,253.99 3,252.68 3,253.58 0.0K
10:39 3,253.59 3,253.59 3,253.49 3,253.55 0.0K
10:40 3,253.52 3,253.58 3,253.22 3,253.22 0.0K
10:41 3,253.18 3,253.18 3,252.94 3,253.09 0.0K
10:42 3,253.23 3,253.40 3,253.23 3,253.40 0.0K
10:43 3,253.37 3,253.40 3,253.21 3,253.21 0.0K
10:44 3,253.35 3,253.86 3,253.35 3,253.86 0.0K
10:45 3,253.59 3,253.59 3,253.09 3,253.09 0.0K
10:46 3,253.13 3,253.40 3,253.13 3,253.40 0.0K
10:47 3,253.36 3,254.07 3,253.36 3,254.02 0.0K
10:48 3,253.96 3,253.96 3,253.50 3,253.65 0.0K
10:49 3,253.79 3,253.84 3,253.68 3,253.68 0.0K
10:50 3,253.70 3,253.86 3,253.41 3,253.41 0.0K
10:51 3,253.74 3,253.74 3,253.40 3,253.51 0.0K
10:52 3,253.64 3,253.64 3,252.77 3,252.95 0.0K
10:53 3,252.88 3,252.88 3,252.64 3,252.78 0.0K
10:54 3,252.97 3,252.97 3,252.58 3,252.62 0.0K
10:55 3,252.55 3,252.80 3,252.55 3,252.80 0.0K
10:56 3,252.85 3,252.85 3,252.40 3,252.40 0.0K
10:57 3,252.36 3,252.36 3,252.08 3,252.20 0.0K
10:58 3,252.26 3,252.55 3,252.26 3,252.47 0.0K
10:59 3,252.37 3,252.37 3,252.04 3,252.10 0.0K
11:00 3,251.73 3,252.75 3,251.73 3,252.75 0.0K
11:01 3,252.88 3,253.07 3,252.76 3,252.76 0.0K
11:02 3,252.54 3,252.54 3,252.14 3,252.14 0.0K
11:03 3,252.07 3,252.32 3,252.01 3,252.30 0.0K
11:04 3,252.21 3,252.22 3,252.13 3,252.13 0.0K
11:05 3,252.14 3,252.56 3,252.14 3,252.56 0.0K
11:06 3,252.43 3,252.63 3,252.43 3,252.63 0.0K
11:07 3,252.56 3,252.65 3,252.56 3,252.61 0.0K
11:08 3,252.74 3,252.94 3,252.74 3,252.79 0.0K
11:09 3,252.88 3,252.88 3,252.56 3,252.71 0.0K
11:10 3,252.78 3,253.39 3,252.78 3,253.13 0.0K
11:11 3,253.28 3,253.92 3,253.28 3,253.92 0.0K
11:12 3,253.79 3,253.90 3,253.63 3,253.90 0.0K
11:13 3,253.95 3,254.31 3,253.95 3,254.19 0.0K
11:14 3,254.13 3,254.67 3,254.13 3,254.67 0.0K
11:15 3,254.71 3,255.12 3,254.71 3,255.12 0.0K
11:16 3,255.09 3,255.35 3,255.09 3,255.35 0.0K
11:17 3,255.28 3,255.39 3,255.17 3,255.35 0.0K
11:18 3,255.32 3,255.74 3,255.32 3,255.74 0.0K
11:19 3,255.72 3,255.72 3,255.53 3,255.53 0.0K
11:20 3,255.57 3,255.81 3,255.56 3,255.81 0.0K
11:21 3,255.74 3,255.74 3,255.56 3,255.68 0.0K
11:22 3,255.54 3,255.56 3,255.16 3,255.16 0.0K
11:23 3,254.98 3,255.13 3,254.98 3,255.13 0.0K
11:24 3,255.29 3,255.29 3,255.16 3,255.16 0.0K
11:25 3,255.00 3,255.00 3,254.81 3,254.81 0.0K
11:26 3,254.76 3,254.76 3,254.01 3,254.13 0.0K
11:27 3,253.91 3,253.91 3,253.07 3,253.07 0.0K
11:28 3,253.11 3,253.11 3,252.86 3,252.86 0.0K
11:29 3,252.93 3,252.93 3,252.71 3,252.85 0.0K
11:30 3,252.95 3,253.21 3,252.86 3,253.21 0.0K
11:31 3,253.19 3,253.80 3,253.19 3,253.80 0.0K
11:32 3,253.54 3,253.74 3,253.54 3,253.74 0.0K
11:33 3,253.69 3,253.84 3,253.58 3,253.83 0.0K
11:34 3,253.81 3,254.11 3,253.81 3,254.11 0.0K
11:35 3,253.96 3,254.18 3,253.96 3,254.18 0.0K
11:36 3,254.18 3,254.29 3,254.18 3,254.24 0.0K
11:37 3,253.98 3,253.98 3,253.35 3,253.35 0.0K
11:38 3,253.49 3,253.63 3,253.49 3,253.60 0.0K
11:39 3,253.46 3,253.46 3,253.35 3,253.40 0.0K
11:40 3,253.52 3,253.67 3,253.52 3,253.61 0.0K
11:41 3,253.65 3,253.65 3,253.51 3,253.51 0.0K
11:42 3,253.35 3,253.35 3,253.17 3,253.19 0.0K
11:43 3,253.05 3,253.05 3,252.80 3,252.80 0.0K
11:44 3,252.66 3,252.80 3,252.66 3,252.69 0.0K
11:45 3,252.76 3,252.82 3,252.73 3,252.77 0.0K
11:46 3,252.80 3,253.02 3,252.80 3,253.02 0.0K
11:47 3,253.13 3,253.21 3,253.00 3,253.00 0.0K
11:48 3,253.11 3,253.11 3,252.78 3,252.78 0.0K
11:49 3,252.75 3,252.94 3,252.75 3,252.94 0.0K
11:50 3,252.93 3,252.94 3,252.60 3,252.64 0.0K
11:51 3,252.62 3,252.69 3,251.94 3,251.94 0.0K
11:52 3,251.72 3,251.72 3,251.30 3,251.30 0.0K
11:53 3,251.22 3,251.48 3,251.20 3,251.48 0.0K
11:54 3,251.61 3,251.86 3,251.55 3,251.55 0.0K
11:55 3,251.47 3,251.56 3,251.44 3,251.56 0.0K
11:56 3,251.50 3,251.50 3,250.95 3,250.95 0.0K
11:57 3,251.07 3,251.07 3,250.93 3,250.98 0.0K
11:58 3,250.97 3,251.09 3,250.97 3,251.05 0.0K
11:59 3,250.89 3,250.89 3,250.65 3,250.70 0.0K
12:00 3,250.72 3,250.72 3,250.46 3,250.63 0.0K
12:01 3,250.64 3,250.87 3,250.64 3,250.79 0.0K
12:02 3,250.73 3,250.93 3,250.73 3,250.89 0.0K
12:03 3,251.11 3,251.34 3,251.11 3,251.34 0.0K
12:04 3,251.29 3,251.44 3,251.29 3,251.43 0.0K
12:05 3,251.41 3,251.46 3,251.37 3,251.37 0.0K
12:06 3,251.23 3,251.25 3,251.13 3,251.13 0.0K
12:07 3,251.07 3,251.07 3,250.81 3,250.90 0.0K
12:08 3,250.89 3,250.94 3,250.89 3,250.94 0.0K
12:09 3,250.90 3,251.06 3,250.90 3,250.94 0.0K
12:10 3,250.76 3,250.76 3,250.50 3,250.50 0.0K
12:11 3,250.46 3,250.75 3,250.46 3,250.72 0.0K
12:12 3,250.83 3,250.83 3,250.73 3,250.80 0.0K
12:13 3,250.91 3,251.08 3,250.91 3,250.97 0.0K
12:14 3,250.81 3,250.85 3,250.61 3,250.61 0.0K
12:15 3,250.62 3,250.83 3,250.62 3,250.66 0.0K
12:16 3,250.41 3,250.41 3,249.84 3,249.84 0.0K
12:17 3,249.86 3,249.86 3,249.61 3,249.61 0.0K
12:18 3,249.92 3,249.93 3,249.75 3,249.78 0.0K
12:19 3,249.79 3,249.79 3,249.58 3,249.60 0.0K
12:20 3,249.61 3,249.61 3,249.28 3,249.43 0.0K
12:21 3,249.48 3,250.13 3,249.48 3,250.13 0.0K
12:22 3,250.09 3,250.54 3,250.09 3,250.50 0.0K
12:23 3,250.56 3,250.62 3,250.43 3,250.62 0.0K
12:24 3,250.58 3,250.88 3,250.51 3,250.88 0.0K
12:25 3,250.93 3,250.97 3,250.79 3,250.92 0.0K
12:26 3,250.98 3,251.36 3,250.98 3,251.36 0.0K
12:27 3,251.49 3,251.93 3,251.46 3,251.93 0.0K
12:28 3,252.11 3,252.24 3,252.07 3,252.24 0.0K
12:29 3,252.30 3,252.70 3,252.30 3,252.70 0.0K
12:30 3,252.80 3,253.38 3,252.80 3,253.28 0.0K
12:31 3,253.08 3,253.11 3,252.73 3,252.73 0.0K
12:32 3,252.81 3,252.84 3,252.76 3,252.76 0.0K
12:33 3,252.71 3,252.71 3,252.50 3,252.50 0.0K
12:34 3,252.53 3,252.91 3,252.53 3,252.89 0.0K
12:35 3,252.86 3,253.23 3,252.86 3,253.23 0.0K
12:36 3,253.25 3,253.25 3,252.91 3,253.11 0.0K
12:37 3,253.05 3,253.25 3,253.05 3,253.25 0.0K
12:38 3,253.09 3,253.14 3,252.97 3,252.97 0.0K
12:39 3,252.96 3,252.96 3,252.87 3,252.87 0.0K
12:40 3,252.79 3,252.79 3,252.20 3,252.29 0.0K
12:41 3,252.33 3,252.33 3,251.52 3,251.52 0.0K
12:42 3,251.26 3,251.26 3,250.70 3,250.70 0.0K
12:43 3,250.71 3,250.98 3,250.71 3,250.81 0.0K
12:44 3,250.90 3,251.00 3,250.84 3,251.00 0.0K
12:45 3,251.05 3,251.42 3,251.05 3,251.42 0.0K
12:46 3,251.46 3,251.82 3,251.46 3,251.74 0.0K
12:47 3,251.65 3,251.65 3,251.40 3,251.40 0.0K
12:48 3,251.32 3,251.32 3,251.22 3,251.23 0.0K
12:49 3,251.34 3,251.37 3,251.17 3,251.17 0.0K
12:50 3,251.15 3,251.15 3,250.64 3,250.64 0.0K
12:51 3,250.58 3,250.96 3,250.58 3,250.88 0.0K
12:52 3,250.90 3,251.56 3,250.90 3,251.56 0.0K
12:53 3,251.67 3,251.93 3,251.67 3,251.91 0.0K
12:54 3,251.99 3,251.99 3,251.76 3,251.83 0.0K
12:55 3,251.81 3,251.94 3,251.81 3,251.94 0.0K
12:56 3,251.93 3,251.93 3,251.86 3,251.88 0.0K
12:57 3,251.85 3,251.85 3,251.70 3,251.77 0.0K
12:58 3,251.77 3,251.77 3,251.64 3,251.64 0.0K
12:59 3,251.61 3,251.85 3,251.61 3,251.85 0.0K
13:00 3,251.92 3,252.59 3,251.92 3,252.59 0.0K
13:01 3,252.73 3,253.08 3,252.73 3,253.08 0.0K
13:02 3,252.91 3,253.18 3,252.73 3,253.18 0.0K
13:03 3,253.21 3,253.50 3,253.21 3,253.48 0.0K
13:04 3,253.33 3,253.33 3,252.99 3,252.99 0.0K
13:05 3,252.97 3,252.97 3,252.39 3,252.71 0.0K
13:06 3,252.74 3,252.74 3,252.27 3,252.36 0.0K
13:07 3,252.41 3,252.99 3,252.41 3,252.99 0.0K
13:08 3,252.99 3,252.99 3,252.70 3,252.70 0.0K
13:09 3,252.94 3,253.01 3,252.81 3,252.89 0.0K
13:10 3,252.92 3,252.92 3,252.77 3,252.84 0.0K
13:11 3,252.94 3,253.27 3,252.94 3,253.27 0.0K
13:12 3,253.31 3,253.62 3,253.31 3,253.62 0.0K
13:13 3,253.80 3,254.24 3,253.80 3,254.24 0.0K
13:14 3,254.38 3,254.40 3,254.34 3,254.34 0.0K
13:15 3,254.24 3,254.36 3,254.23 3,254.23 0.0K
13:16 3,254.31 3,254.31 3,254.17 3,254.17 0.0K
13:17 3,254.00 3,254.00 3,253.90 3,253.90 0.0K
13:18 3,253.84 3,253.90 3,253.80 3,253.81 0.0K
13:19 3,254.07 3,254.37 3,254.07 3,254.34 0.0K
13:20 3,254.24 3,254.24 3,253.90 3,254.15 0.0K
13:21 3,254.19 3,254.40 3,254.19 3,254.40 0.0K
13:22 3,254.48 3,254.51 3,254.35 3,254.51 0.0K
13:23 3,254.50 3,254.58 3,254.50 3,254.58 0.0K
13:24 3,254.59 3,254.68 3,254.59 3,254.67 0.0K
13:25 3,254.66 3,254.73 3,254.66 3,254.73 0.0K
13:26 3,254.79 3,254.79 3,254.57 3,254.57 0.0K
13:27 3,254.47 3,254.47 3,254.30 3,254.31 0.0K
13:28 3,254.22 3,254.22 3,254.05 3,254.05 0.0K
13:29 3,254.11 3,254.32 3,254.11 3,254.22 0.0K
13:30 3,254.06 3,254.14 3,253.95 3,254.14 0.0K
13:31 3,254.16 3,254.45 3,254.16 3,254.44 0.0K
13:32 3,254.46 3,254.57 3,254.46 3,254.54 0.0K
13:33 3,254.48 3,254.51 3,254.43 3,254.43 0.0K
13:34 3,254.32 3,254.50 3,254.32 3,254.50 0.0K
13:35 3,254.45 3,254.48 3,254.30 3,254.44 0.0K
13:36 3,254.44 3,254.53 3,254.35 3,254.35 0.0K
13:37 3,254.38 3,254.38 3,254.27 3,254.27 0.0K
13:38 3,254.12 3,254.28 3,254.11 3,254.11 0.0K
13:39 3,254.18 3,254.32 3,254.18 3,254.32 0.0K
13:40 3,254.38 3,254.50 3,254.38 3,254.50 0.0K
13:41 3,254.48 3,254.48 3,253.98 3,253.98 0.0K
13:42 3,254.08 3,254.14 3,254.07 3,254.12 0.0K
13:43 3,254.17 3,254.17 3,254.03 3,254.03 0.0K
13:44 3,253.60 3,253.78 3,253.60 3,253.78 0.0K
13:45 3,253.70 3,253.70 3,253.33 3,253.54 0.0K
13:46 3,253.56 3,253.62 3,253.56 3,253.58 0.0K
13:47 3,253.52 3,253.66 3,253.52 3,253.66 0.0K
13:48 3,253.75 3,253.76 3,253.75 3,253.75 0.0K
13:49 3,253.78 3,253.87 3,253.78 3,253.87 0.0K
13:50 3,253.83 3,253.83 3,253.31 3,253.31 0.0K
13:51 3,253.24 3,253.40 3,253.19 3,253.40 0.0K
13:52 3,253.49 3,253.63 3,253.49 3,253.63 0.0K
13:53 3,253.64 3,254.05 3,253.64 3,254.05 0.0K
13:54 3,254.04 3,254.09 3,254.02 3,254.09 0.0K
13:55 3,254.19 3,254.25 3,254.19 3,254.22 0.0K
13:56 3,254.08 3,254.17 3,254.04 3,254.04 0.0K
13:57 3,254.12 3,254.12 3,254.08 3,254.08 0.0K
13:58 3,254.07 3,254.07 3,253.89 3,253.89 0.0K
13:59 3,253.94 3,253.94 3,253.12 3,253.12 0.0K
14:00 3,253.04 3,253.04 3,252.48 3,252.48 0.0K
14:01 3,252.56 3,252.95 3,252.56 3,252.95 0.0K
14:02 3,252.99 3,253.02 3,252.90 3,252.90 0.0K
14:03 3,252.96 3,252.96 3,252.80 3,252.80 0.0K
14:04 3,252.80 3,252.88 3,252.72 3,252.72 0.0K
14:05 3,252.81 3,252.81 3,252.52 3,252.55 0.0K
14:06 3,252.53 3,252.53 3,252.30 3,252.42 0.0K
14:07 3,252.37 3,252.59 3,252.37 3,252.59 0.0K
14:08 3,252.65 3,252.65 3,252.47 3,252.47 0.0K
14:09 3,252.35 3,252.35 3,252.18 3,252.20 0.0K
14:10 3,252.25 3,252.28 3,252.21 3,252.28 0.0K
14:11 3,252.35 3,252.35 3,252.00 3,252.04 0.0K
14:12 3,252.01 3,252.01 3,251.81 3,251.81 0.0K
14:13 3,251.79 3,251.79 3,251.51 3,251.58 0.0K
14:14 3,251.53 3,251.53 3,251.21 3,251.21 0.0K
14:15 3,251.23 3,251.23 3,251.00 3,251.10 0.0K
14:16 3,251.06 3,251.06 3,250.68 3,250.68 0.0K
14:17 3,250.60 3,250.89 3,250.38 3,250.38 0.0K
14:18 3,250.50 3,250.81 3,250.50 3,250.81 0.0K
14:19 3,250.86 3,250.98 3,250.86 3,250.97 0.0K
14:20 3,251.08 3,251.29 3,251.05 3,251.17 0.0K
14:21 3,251.27 3,251.46 3,251.24 3,251.29 0.0K
14:22 3,251.19 3,251.19 3,250.78 3,250.78 0.0K
14:23 3,250.79 3,250.79 3,250.66 3,250.66 0.0K
14:24 3,250.64 3,250.64 3,249.88 3,249.91 0.0K
14:25 3,249.96 3,250.10 3,249.96 3,249.96 0.0K
14:26 3,250.04 3,250.04 3,249.77 3,249.80 0.0K
14:27 3,249.72 3,249.72 3,249.18 3,249.18 0.0K
14:28 3,249.22 3,249.22 3,249.05 3,249.19 0.0K
14:29 3,249.17 3,249.28 3,248.84 3,248.84 0.0K
14:30 3,248.57 3,248.57 3,247.76 3,247.76 0.0K
14:31 3,247.59 3,247.79 3,247.59 3,247.66 0.0K
14:32 3,247.73 3,247.73 3,246.53 3,246.53 0.0K
14:33 3,246.30 3,246.30 3,245.69 3,245.69 0.0K
14:34 3,245.74 3,245.92 3,245.22 3,245.92 0.0K
14:35 3,246.01 3,246.98 3,246.01 3,246.98 0.0K
14:36 3,247.09 3,247.09 3,246.41 3,246.41 0.0K
14:37 3,246.44 3,246.70 3,246.44 3,246.56 0.0K
14:38 3,246.37 3,246.74 3,246.37 3,246.70 0.0K
14:39 3,247.05 3,247.05 3,246.58 3,246.58 0.0K
14:40 3,246.61 3,246.70 3,246.33 3,246.33 0.0K
14:41 3,246.03 3,246.03 3,245.14 3,245.14 0.0K
14:42 3,245.19 3,245.43 3,245.01 3,245.01 0.0K
14:43 3,244.81 3,245.06 3,244.81 3,245.06 0.0K
14:44 3,245.22 3,245.81 3,245.08 3,245.81 0.0K
14:45 3,245.97 3,246.55 3,245.97 3,246.55 0.0K
14:46 3,246.62 3,246.62 3,246.46 3,246.46 0.0K
14:47 3,246.71 3,246.85 3,246.71 3,246.77 0.0K
14:48 3,246.80 3,246.80 3,246.09 3,246.09 0.0K
14:49 3,245.86 3,246.05 3,245.86 3,246.05 0.0K
14:50 3,246.06 3,246.06 3,245.76 3,245.76 0.0K
14:51 3,245.90 3,246.53 3,245.90 3,246.53 0.0K
14:52 3,246.71 3,247.22 3,246.71 3,247.08 0.0K
14:53 3,246.90 3,246.90 3,246.20 3,246.24 0.0K
14:54 3,246.14 3,246.90 3,246.14 3,246.90 0.0K
14:55 3,246.88 3,247.14 3,246.88 3,247.13 0.0K
14:56 3,247.05 3,247.40 3,246.98 3,247.40 0.0K
14:57 3,247.21 3,247.21 3,246.71 3,246.77 0.0K
14:58 3,246.54 3,246.97 3,246.54 3,246.97 0.0K
14:59 3,246.97 3,246.97 3,246.64 3,246.64 0.0K
15:00 3,246.63 3,246.63 3,245.77 3,245.77 0.0K
15:01 3,245.72 3,245.72 3,244.43 3,244.43 0.0K
15:02 3,244.61 3,244.61 3,243.65 3,243.65 0.0K
15:03 3,243.23 3,243.34 3,243.14 3,243.34 0.0K
15:04 3,242.87 3,243.10 3,242.62 3,243.10 0.0K
15:05 3,243.30 3,243.30 3,243.11 3,243.11 0.0K
15:06 3,243.18 3,243.29 3,243.05 3,243.05 0.0K
15:07 3,242.97 3,243.33 3,242.97 3,243.33 0.0K
15:08 3,243.56 3,243.56 3,243.03 3,243.03 0.0K
15:09 3,242.88 3,243.07 3,242.76 3,242.76 0.0K
15:10 3,242.83 3,243.00 3,242.83 3,243.00 0.0K
15:11 3,243.11 3,243.31 3,243.11 3,243.12 0.0K
15:12 3,243.12 3,243.20 3,243.01 3,243.05 0.0K
15:13 3,243.03 3,243.12 3,242.88 3,242.88 0.0K
15:14 3,242.36 3,242.36 3,241.65 3,242.02 0.0K
15:15 3,242.17 3,242.53 3,241.76 3,241.76 0.0K
15:16 3,241.55 3,241.55 3,241.41 3,241.41 0.0K
15:17 3,241.50 3,241.89 3,241.50 3,241.76 0.0K
15:18 3,241.56 3,241.56 3,241.23 3,241.23 0.0K
15:19 3,241.32 3,241.45 3,241.32 3,241.38 0.0K
15:20 3,241.34 3,241.34 3,241.03 3,241.03 0.0K
15:21 3,241.20 3,241.87 3,241.20 3,241.82 0.0K
15:22 3,242.07 3,242.81 3,242.07 3,242.81 0.0K
15:23 3,243.27 3,243.27 3,242.92 3,243.01 0.0K
15:24 3,242.95 3,242.95 3,242.44 3,242.44 0.0K
15:25 3,242.51 3,242.92 3,242.29 3,242.29 0.0K
15:26 3,242.41 3,242.41 3,242.14 3,242.14 0.0K
15:27 3,242.27 3,242.53 3,242.27 3,242.53 0.0K
15:28 3,242.39 3,242.39 3,241.47 3,241.47 0.0K
15:29 3,241.44 3,241.44 3,240.69 3,240.69 0.0K
15:30 3,240.44 3,241.60 3,240.44 3,241.60 0.0K
15:31 3,241.48 3,241.72 3,241.48 3,241.59 0.0K
15:32 3,241.58 3,241.74 3,241.58 3,241.74 0.0K
15:33 3,241.67 3,241.81 3,241.30 3,241.81 0.0K
15:34 3,241.69 3,242.03 3,241.57 3,241.57 0.0K
15:35 3,241.48 3,241.74 3,241.48 3,241.74 0.0K
15:36 3,241.84 3,241.88 3,241.71 3,241.78 0.0K
15:37 3,241.84 3,242.18 3,241.73 3,241.73 0.0K
15:38 3,241.59 3,241.88 3,241.59 3,241.88 0.0K
15:39 3,241.63 3,241.63 3,240.75 3,240.75 0.0K
15:40 3,240.70 3,240.70 3,240.53 3,240.53 0.0K
15:41 3,240.43 3,240.43 3,240.01 3,240.06 0.0K
15:42 3,240.19 3,240.29 3,239.84 3,239.84 0.0K
15:43 3,239.71 3,239.92 3,239.71 3,239.92 0.0K
15:44 3,240.21 3,240.21 3,240.07 3,240.10 0.0K
15:45 3,240.02 3,240.02 3,239.48 3,239.48 0.0K
15:46 3,239.88 3,239.88 3,239.33 3,239.52 0.0K
15:47 3,239.53 3,239.57 3,239.36 3,239.36 0.0K
15:48 3,239.58 3,240.38 3,239.58 3,240.38 0.0K
15:49 3,240.40 3,240.49 3,240.30 3,240.30 0.0K
15:50 3,240.15 3,240.55 3,240.04 3,240.38 0.0K
15:51 3,240.23 3,241.24 3,240.23 3,241.24 0.0K
15:52 3,241.30 3,241.30 3,240.85 3,240.92 0.0K
15:53 3,240.84 3,240.98 3,240.84 3,240.91 0.0K
15:54 3,240.64 3,240.64 3,239.93 3,239.93 0.0K
15:55 3,239.69 3,239.69 3,239.44 3,239.44 0.0K
15:56 3,239.62 3,239.62 3,239.16 3,239.16 0.0K
15:57 3,239.17 3,239.23 3,239.11 3,239.11 0.0K
15:58 3,239.07 3,239.47 3,239.07 3,239.23 0.0K
15:59 3,239.09 3,239.09 3,238.68 3,238.68 0.0K
16:00 3,239.08 3,239.08 3,238.87 3,238.87 0.0K
16:01 3,238.85 3,238.85 3,238.76 3,238.76 0.0K
16:02 3,238.76 3,238.76 3,238.71 3,238.72 0.0K
16:03 3,238.64 3,238.71 3,238.64 3,238.70 0.0K
16:04 3,238.74 3,238.74 3,238.73 3,238.74 0.0K
16:05 3,238.72 3,238.72 3,238.67 3,238.67 0.0K
16:06 3,238.72 3,238.72 3,238.63 3,238.63 0.0K
16:07 3,238.61 3,238.61 3,238.59 3,238.59 0.0K
16:08 3,238.62 3,238.63 3,238.58 3,238.58 0.0K
16:09 3,238.56 3,238.66 3,238.56 3,238.66 0.0K
16:10 3,238.65 3,238.68 3,238.65 3,238.65 0.0K
16:11 3,238.61 3,238.65 3,238.61 3,238.64 0.0K
16:12 3,238.65 3,238.65 3,238.50 3,238.50 0.0K
16:13 3,238.49 3,238.49 3,238.46 3,238.48 0.0K
16:14 3,238.52 3,238.52 3,238.45 3,238.45 0.0K
16:15 3,238.45 3,238.45 3,238.45 3,238.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar