CBOE S

SP0BF10A
🏛️ Vereinigte Staaten →
3,497.14
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,264.54 3,264.60 3,264.47 3,264.47 0.0K
09:32 3,264.37 3,264.67 3,264.37 3,264.67 0.0K
09:33 3,264.81 3,264.81 3,264.61 3,264.61 0.0K
09:34 3,264.64 3,264.64 3,264.59 3,264.59 0.0K
09:35 3,264.52 3,264.84 3,264.52 3,264.84 0.0K
09:36 3,264.75 3,264.75 3,264.34 3,264.34 0.0K
09:37 3,264.28 3,264.28 3,264.01 3,264.01 0.0K
09:38 3,264.12 3,264.17 3,264.01 3,264.01 0.0K
09:39 3,264.06 3,264.18 3,264.06 3,264.18 0.0K
09:40 3,264.21 3,264.21 3,264.15 3,264.16 0.0K
09:41 3,264.14 3,264.20 3,264.05 3,264.20 0.0K
09:42 3,264.26 3,264.27 3,264.15 3,264.15 0.0K
09:43 3,264.20 3,264.30 3,264.20 3,264.26 0.0K
09:44 3,264.30 3,264.31 3,264.21 3,264.31 0.0K
09:45 3,264.27 3,264.48 3,264.27 3,264.42 0.0K
09:46 3,264.41 3,264.49 3,264.37 3,264.49 0.0K
09:47 3,264.38 3,264.42 3,264.30 3,264.42 0.0K
09:48 3,264.40 3,264.47 3,264.38 3,264.38 0.0K
09:49 3,264.34 3,264.34 3,264.05 3,264.05 0.0K
09:50 3,263.92 3,263.94 3,263.62 3,263.62 0.0K
09:51 3,263.64 3,263.90 3,263.64 3,263.90 0.0K
09:52 3,263.79 3,263.79 3,263.69 3,263.69 0.0K
09:53 3,263.72 3,263.84 3,263.69 3,263.84 0.0K
09:54 3,263.85 3,263.85 3,263.73 3,263.73 0.0K
09:55 3,263.77 3,263.78 3,263.72 3,263.72 0.0K
09:56 3,263.67 3,263.69 3,263.66 3,263.66 0.0K
09:57 3,263.65 3,263.65 3,263.62 3,263.65 0.0K
09:58 3,263.79 3,263.79 3,263.75 3,263.76 0.0K
09:59 3,263.78 3,263.78 3,263.73 3,263.73 0.0K
10:00 3,263.75 3,263.84 3,263.66 3,263.71 0.0K
10:01 3,263.59 3,263.59 3,263.28 3,263.43 0.0K
10:02 3,263.56 3,263.78 3,263.56 3,263.56 0.0K
10:03 3,263.54 3,263.54 3,263.44 3,263.46 0.0K
10:04 3,263.52 3,263.63 3,263.49 3,263.63 0.0K
10:05 3,263.53 3,263.53 3,263.33 3,263.36 0.0K
10:06 3,263.31 3,263.32 3,263.17 3,263.17 0.0K
10:07 3,263.17 3,263.18 3,263.01 3,263.01 0.0K
10:08 3,263.01 3,263.27 3,263.01 3,263.27 0.0K
10:09 3,263.42 3,263.59 3,263.42 3,263.59 0.0K
10:10 3,263.69 3,263.80 3,263.69 3,263.71 0.0K
10:11 3,263.76 3,263.93 3,263.76 3,263.91 0.0K
10:12 3,263.87 3,263.87 3,263.75 3,263.76 0.0K
10:13 3,263.75 3,263.75 3,263.50 3,263.60 0.0K
10:14 3,263.50 3,263.50 3,263.35 3,263.43 0.0K
10:15 3,263.40 3,263.40 3,263.29 3,263.40 0.0K
10:16 3,263.38 3,263.54 3,263.35 3,263.53 0.0K
10:17 3,263.47 3,263.49 3,263.41 3,263.49 0.0K
10:18 3,263.51 3,263.57 3,263.48 3,263.49 0.0K
10:19 3,263.45 3,263.49 3,263.39 3,263.39 0.0K
10:20 3,263.41 3,263.41 3,263.29 3,263.29 0.0K
10:21 3,263.36 3,263.36 3,263.25 3,263.25 0.0K
10:22 3,263.02 3,263.06 3,263.01 3,263.01 0.0K
10:23 3,263.02 3,263.03 3,263.02 3,263.02 0.0K
10:24 3,263.00 3,263.00 3,262.81 3,262.87 0.0K
10:25 3,262.79 3,262.99 3,262.79 3,262.90 0.0K
10:26 3,262.78 3,262.81 3,262.69 3,262.81 0.0K
10:27 3,262.81 3,262.81 3,262.28 3,262.28 0.0K
10:28 3,262.25 3,262.26 3,262.16 3,262.16 0.0K
10:29 3,262.19 3,262.30 3,262.19 3,262.26 0.0K
10:30 3,262.32 3,262.47 3,262.23 3,262.47 0.0K
10:31 3,262.43 3,262.50 3,262.43 3,262.46 0.0K
10:32 3,262.53 3,262.53 3,262.36 3,262.36 0.0K
10:33 3,262.43 3,262.43 3,262.16 3,262.16 0.0K
10:34 3,262.08 3,262.08 3,262.03 3,262.07 0.0K
10:35 3,262.08 3,262.25 3,262.08 3,262.25 0.0K
10:36 3,262.31 3,262.36 3,262.27 3,262.27 0.0K
10:37 3,262.21 3,262.21 3,262.12 3,262.17 0.0K
10:38 3,262.22 3,262.43 3,262.22 3,262.43 0.0K
10:39 3,262.46 3,262.46 3,262.32 3,262.42 0.0K
10:40 3,262.38 3,262.38 3,262.23 3,262.23 0.0K
10:41 3,262.28 3,262.28 3,262.21 3,262.21 0.0K
10:42 3,262.22 3,262.30 3,262.21 3,262.21 0.0K
10:43 3,262.23 3,262.23 3,261.95 3,261.95 0.0K
10:44 3,261.79 3,261.79 3,261.44 3,261.44 0.0K
10:45 3,261.39 3,261.72 3,261.39 3,261.72 0.0K
10:46 3,261.89 3,262.01 3,261.89 3,262.01 0.0K
10:47 3,262.04 3,262.04 3,261.92 3,261.96 0.0K
10:48 3,261.99 3,262.01 3,261.96 3,261.99 0.0K
10:49 3,262.07 3,262.27 3,262.05 3,262.05 0.0K
10:50 3,262.02 3,262.02 3,261.98 3,261.99 0.0K
10:51 3,261.97 3,262.02 3,261.94 3,261.94 0.0K
10:52 3,261.97 3,262.02 3,261.92 3,262.02 0.0K
10:53 3,262.01 3,262.01 3,261.99 3,261.99 0.0K
10:54 3,261.98 3,261.98 3,261.90 3,261.90 0.0K
10:55 3,261.82 3,261.86 3,261.77 3,261.86 0.0K
10:56 3,261.82 3,261.84 3,261.75 3,261.75 0.0K
10:57 3,261.79 3,261.82 3,261.79 3,261.82 0.0K
10:58 3,261.81 3,261.91 3,261.81 3,261.91 0.0K
10:59 3,261.99 3,262.20 3,261.95 3,262.20 0.0K
11:00 3,262.22 3,262.57 3,262.22 3,262.55 0.0K
11:01 3,262.59 3,262.65 3,262.59 3,262.60 0.0K
11:02 3,262.55 3,262.55 3,262.40 3,262.40 0.0K
11:03 3,262.35 3,262.35 3,262.06 3,262.06 0.0K
11:04 3,262.07 3,262.11 3,261.98 3,262.09 0.0K
11:05 3,262.09 3,262.12 3,262.09 3,262.11 0.0K
11:06 3,262.13 3,262.13 3,262.07 3,262.12 0.0K
11:07 3,262.16 3,262.45 3,262.16 3,262.45 0.0K
11:08 3,262.37 3,262.40 3,262.10 3,262.10 0.0K
11:09 3,262.20 3,262.30 3,262.17 3,262.21 0.0K
11:10 3,262.23 3,262.23 3,261.97 3,261.97 0.0K
11:11 3,261.93 3,261.99 3,261.93 3,261.99 0.0K
11:12 3,262.03 3,262.19 3,262.03 3,262.19 0.0K
11:13 3,262.19 3,262.38 3,262.19 3,262.38 0.0K
11:14 3,262.41 3,262.69 3,262.41 3,262.69 0.0K
11:15 3,262.66 3,262.78 3,262.66 3,262.74 0.0K
11:16 3,262.73 3,262.74 3,262.69 3,262.69 0.0K
11:17 3,262.64 3,262.64 3,262.48 3,262.54 0.0K
11:18 3,262.60 3,262.83 3,262.60 3,262.83 0.0K
11:19 3,262.80 3,262.89 3,262.77 3,262.89 0.0K
11:20 3,262.84 3,262.98 3,262.84 3,262.98 0.0K
11:21 3,262.95 3,263.02 3,262.95 3,262.99 0.0K
11:22 3,263.08 3,263.08 3,262.96 3,263.00 0.0K
11:23 3,262.99 3,263.01 3,262.97 3,263.00 0.0K
11:24 3,263.03 3,263.03 3,262.98 3,263.00 0.0K
11:25 3,263.00 3,263.00 3,262.92 3,262.92 0.0K
11:26 3,262.96 3,262.96 3,262.55 3,262.55 0.0K
11:27 3,262.54 3,262.60 3,262.54 3,262.60 0.0K
11:28 3,262.61 3,262.66 3,262.61 3,262.64 0.0K
11:29 3,262.64 3,262.75 3,262.64 3,262.72 0.0K
11:30 3,262.70 3,262.70 3,262.55 3,262.55 0.0K
11:31 3,262.57 3,262.58 3,262.53 3,262.58 0.0K
11:32 3,262.57 3,262.59 3,262.52 3,262.59 0.0K
11:33 3,262.63 3,262.75 3,262.63 3,262.75 0.0K
11:34 3,262.87 3,262.92 3,262.87 3,262.88 0.0K
11:35 3,262.88 3,262.94 3,262.87 3,262.94 0.0K
11:36 3,262.92 3,262.92 3,262.82 3,262.82 0.0K
11:37 3,262.81 3,262.91 3,262.81 3,262.91 0.0K
11:38 3,262.91 3,263.13 3,262.91 3,263.01 0.0K
11:39 3,263.01 3,263.01 3,262.93 3,262.94 0.0K
11:40 3,263.03 3,263.08 3,263.03 3,263.06 0.0K
11:41 3,263.03 3,263.06 3,263.03 3,263.03 0.0K
11:42 3,263.02 3,263.02 3,262.84 3,262.84 0.0K
11:43 3,262.79 3,262.79 3,262.76 3,262.77 0.0K
11:44 3,262.71 3,262.75 3,262.68 3,262.68 0.0K
11:45 3,262.66 3,262.66 3,262.59 3,262.59 0.0K
11:46 3,262.64 3,262.64 3,262.51 3,262.51 0.0K
11:47 3,262.41 3,262.49 3,262.38 3,262.49 0.0K
11:48 3,262.45 3,262.54 3,262.45 3,262.54 0.0K
11:49 3,262.53 3,262.53 3,262.50 3,262.52 0.0K
11:50 3,262.51 3,262.51 3,262.35 3,262.38 0.0K
11:51 3,262.39 3,262.42 3,262.34 3,262.42 0.0K
11:52 3,262.34 3,262.34 3,262.22 3,262.22 0.0K
11:53 3,262.18 3,262.32 3,262.18 3,262.32 0.0K
11:54 3,262.31 3,262.31 3,262.26 3,262.26 0.0K
11:55 3,262.23 3,262.41 3,262.23 3,262.41 0.0K
11:56 3,262.36 3,262.44 3,262.36 3,262.44 0.0K
11:57 3,262.56 3,262.56 3,262.50 3,262.56 0.0K
11:58 3,262.69 3,262.69 3,262.58 3,262.58 0.0K
11:59 3,262.58 3,262.59 3,262.55 3,262.55 0.0K
12:00 3,262.56 3,262.68 3,262.56 3,262.61 0.0K
12:01 3,262.59 3,262.68 3,262.59 3,262.68 0.0K
12:02 3,262.66 3,262.67 3,262.64 3,262.66 0.0K
12:03 3,262.64 3,262.67 3,262.58 3,262.67 0.0K
12:04 3,262.67 3,262.89 3,262.67 3,262.89 0.0K
12:05 3,262.86 3,262.89 3,262.85 3,262.89 0.0K
12:06 3,262.85 3,262.86 3,262.83 3,262.86 0.0K
12:07 3,262.87 3,262.88 3,262.86 3,262.87 0.0K
12:08 3,262.91 3,262.91 3,262.77 3,262.77 0.0K
12:09 3,262.78 3,262.78 3,262.60 3,262.60 0.0K
12:10 3,262.56 3,262.56 3,262.39 3,262.39 0.0K
12:11 3,262.36 3,262.36 3,262.15 3,262.24 0.0K
12:12 3,262.28 3,262.33 3,262.27 3,262.27 0.0K
12:13 3,262.28 3,262.28 3,262.18 3,262.18 0.0K
12:14 3,262.17 3,262.17 3,262.13 3,262.15 0.0K
12:15 3,262.14 3,262.16 3,262.08 3,262.10 0.0K
12:16 3,262.08 3,262.08 3,261.86 3,261.86 0.0K
12:17 3,261.84 3,261.84 3,261.78 3,261.78 0.0K
12:18 3,261.80 3,261.87 3,261.79 3,261.79 0.0K
12:19 3,261.78 3,261.78 3,261.42 3,261.42 0.0K
12:20 3,261.41 3,261.41 3,261.04 3,261.06 0.0K
12:21 3,261.09 3,261.35 3,261.02 3,261.35 0.0K
12:22 3,261.29 3,261.31 3,261.23 3,261.26 0.0K
12:23 3,261.29 3,261.49 3,261.29 3,261.39 0.0K
12:24 3,261.47 3,261.48 3,261.37 3,261.37 0.0K
12:25 3,261.43 3,261.73 3,261.43 3,261.73 0.0K
12:26 3,261.70 3,261.70 3,261.58 3,261.58 0.0K
12:27 3,261.58 3,261.64 3,261.58 3,261.60 0.0K
12:28 3,261.60 3,261.66 3,261.60 3,261.63 0.0K
12:29 3,261.60 3,261.60 3,261.52 3,261.57 0.0K
12:30 3,261.58 3,261.58 3,261.47 3,261.48 0.0K
12:31 3,261.47 3,261.47 3,261.41 3,261.42 0.0K
12:32 3,261.42 3,261.43 3,261.38 3,261.38 0.0K
12:33 3,261.38 3,261.40 3,261.34 3,261.34 0.0K
12:34 3,261.36 3,261.36 3,261.25 3,261.25 0.0K
12:35 3,261.25 3,261.28 3,261.22 3,261.28 0.0K
12:36 3,261.22 3,261.23 3,261.12 3,261.13 0.0K
12:37 3,261.09 3,261.09 3,260.56 3,260.56 0.0K
12:38 3,260.48 3,260.62 3,260.48 3,260.57 0.0K
12:39 3,260.50 3,260.58 3,260.50 3,260.58 0.0K
12:40 3,260.52 3,260.64 3,260.51 3,260.54 0.0K
12:41 3,260.55 3,260.55 3,260.52 3,260.53 0.0K
12:42 3,260.59 3,260.61 3,260.59 3,260.60 0.0K
12:43 3,260.59 3,260.81 3,260.59 3,260.81 0.0K
12:44 3,260.85 3,260.96 3,260.85 3,260.95 0.0K
12:45 3,260.91 3,260.91 3,260.61 3,260.61 0.0K
12:46 3,260.60 3,260.60 3,260.47 3,260.52 0.0K
12:47 3,260.63 3,260.67 3,260.57 3,260.63 0.0K
12:48 3,260.68 3,260.68 3,260.62 3,260.62 0.0K
12:49 3,260.61 3,260.65 3,260.48 3,260.48 0.0K
12:50 3,260.46 3,260.46 3,260.21 3,260.21 0.0K
12:51 3,260.26 3,260.26 3,260.10 3,260.10 0.0K
12:52 3,260.23 3,260.29 3,260.23 3,260.24 0.0K
12:53 3,260.17 3,260.17 3,260.05 3,260.05 0.0K
12:54 3,260.06 3,260.11 3,260.03 3,260.05 0.0K
12:55 3,259.99 3,260.08 3,259.98 3,259.98 0.0K
12:56 3,259.88 3,259.88 3,259.43 3,259.43 0.0K
12:57 3,259.45 3,259.45 3,259.22 3,259.27 0.0K
12:58 3,259.24 3,259.28 3,259.17 3,259.28 0.0K
12:59 3,259.24 3,259.30 3,259.22 3,259.22 0.0K
13:00 3,259.14 3,259.14 3,259.08 3,259.12 0.0K
13:01 3,259.05 3,259.05 3,258.90 3,258.95 0.0K
13:02 3,258.93 3,258.93 3,258.66 3,258.83 0.0K
13:03 3,258.72 3,258.72 3,258.36 3,258.36 0.0K
13:04 3,258.39 3,258.39 3,258.27 3,258.27 0.0K
13:05 3,258.28 3,258.38 3,258.23 3,258.38 0.0K
13:06 3,258.35 3,258.38 3,258.30 3,258.30 0.0K
13:07 3,258.30 3,258.30 3,258.13 3,258.13 0.0K
13:08 3,258.20 3,258.20 3,258.06 3,258.07 0.0K
13:09 3,258.17 3,258.17 3,257.74 3,257.74 0.0K
13:10 3,257.78 3,257.78 3,257.39 3,257.44 0.0K
13:11 3,257.46 3,257.52 3,257.30 3,257.30 0.0K
13:12 3,257.36 3,257.36 3,256.91 3,256.91 0.0K
13:13 3,256.93 3,256.93 3,256.78 3,256.92 0.0K
13:14 3,257.02 3,257.14 3,257.01 3,257.14 0.0K
13:15 3,257.26 3,257.73 3,257.26 3,257.73 0.0K
13:16 3,257.99 3,258.05 3,257.95 3,258.05 0.0K
13:17 3,258.13 3,258.28 3,258.13 3,258.28 0.0K
13:18 3,258.44 3,258.44 3,258.20 3,258.20 0.0K
13:19 3,258.23 3,258.23 3,257.88 3,258.01 0.0K
13:20 3,257.94 3,257.99 3,257.90 3,257.90 0.0K
13:21 3,257.87 3,257.87 3,257.73 3,257.78 0.0K
13:22 3,257.73 3,257.74 3,257.70 3,257.74 0.0K
13:23 3,257.75 3,257.96 3,257.75 3,257.96 0.0K
13:24 3,257.93 3,257.93 3,257.77 3,257.83 0.0K
13:25 3,257.80 3,258.02 3,257.72 3,258.02 0.0K
13:26 3,258.10 3,258.13 3,258.03 3,258.05 0.0K
13:27 3,258.04 3,258.04 3,257.75 3,257.76 0.0K
13:28 3,257.73 3,257.73 3,257.67 3,257.67 0.0K
13:29 3,257.61 3,257.61 3,257.16 3,257.16 0.0K
13:30 3,257.19 3,257.19 3,256.96 3,257.07 0.0K
13:31 3,256.97 3,256.97 3,256.79 3,256.79 0.0K
13:32 3,256.54 3,256.64 3,256.54 3,256.64 0.0K
13:33 3,256.49 3,256.71 3,256.49 3,256.71 0.0K
13:34 3,256.72 3,256.80 3,256.63 3,256.80 0.0K
13:35 3,256.75 3,257.07 3,256.75 3,257.07 0.0K
13:36 3,257.15 3,257.42 3,257.15 3,257.42 0.0K
13:37 3,257.49 3,257.87 3,257.49 3,257.87 0.0K
13:38 3,257.96 3,258.27 3,257.91 3,257.91 0.0K
13:39 3,257.96 3,257.96 3,257.50 3,257.50 0.0K
13:40 3,257.54 3,257.66 3,257.54 3,257.61 0.0K
13:41 3,257.54 3,257.54 3,257.13 3,257.13 0.0K
13:42 3,257.06 3,257.21 3,257.06 3,257.21 0.0K
13:43 3,257.18 3,257.18 3,257.05 3,257.05 0.0K
13:44 3,257.03 3,257.07 3,256.93 3,256.97 0.0K
13:45 3,256.84 3,256.84 3,256.71 3,256.73 0.0K
13:46 3,256.73 3,256.75 3,256.67 3,256.71 0.0K
13:47 3,256.76 3,256.82 3,256.76 3,256.82 0.0K
13:48 3,256.81 3,256.83 3,256.76 3,256.83 0.0K
13:49 3,256.79 3,256.81 3,256.74 3,256.81 0.0K
13:50 3,256.81 3,257.04 3,256.81 3,256.95 0.0K
13:51 3,257.02 3,257.06 3,256.98 3,256.98 0.0K
13:52 3,257.05 3,257.05 3,256.94 3,256.95 0.0K
13:53 3,256.91 3,257.04 3,256.89 3,256.94 0.0K
13:54 3,256.99 3,257.05 3,256.99 3,257.05 0.0K
13:55 3,257.08 3,257.10 3,257.01 3,257.10 0.0K
13:56 3,257.03 3,257.08 3,257.03 3,257.04 0.0K
13:57 3,257.06 3,257.06 3,256.80 3,256.87 0.0K
13:58 3,256.83 3,256.83 3,256.60 3,256.60 0.0K
13:59 3,256.60 3,256.61 3,256.55 3,256.61 0.0K
14:00 3,256.64 3,256.70 3,256.59 3,256.69 0.0K
14:01 3,256.66 3,256.66 3,256.18 3,256.18 0.0K
14:02 3,256.23 3,256.25 3,256.15 3,256.25 0.0K
14:03 3,256.16 3,256.22 3,256.16 3,256.17 0.0K
14:04 3,256.18 3,256.18 3,256.05 3,256.07 0.0K
14:05 3,256.07 3,256.07 3,256.00 3,256.00 0.0K
14:06 3,256.07 3,256.13 3,256.07 3,256.11 0.0K
14:07 3,256.15 3,256.19 3,256.15 3,256.16 0.0K
14:08 3,256.16 3,256.39 3,256.16 3,256.39 0.0K
14:09 3,256.28 3,256.53 3,256.28 3,256.45 0.0K
14:10 3,256.53 3,256.65 3,256.53 3,256.65 0.0K
14:11 3,256.69 3,256.69 3,256.37 3,256.37 0.0K
14:12 3,256.35 3,256.60 3,256.35 3,256.60 0.0K
14:13 3,256.60 3,256.86 3,256.60 3,256.78 0.0K
14:14 3,256.92 3,257.16 3,256.92 3,257.10 0.0K
14:15 3,257.16 3,257.16 3,257.00 3,257.00 0.0K
14:16 3,256.97 3,256.97 3,256.60 3,256.63 0.0K
14:17 3,256.62 3,256.62 3,256.54 3,256.54 0.0K
14:18 3,256.49 3,256.54 3,256.40 3,256.54 0.0K
14:19 3,256.50 3,256.50 3,256.29 3,256.29 0.0K
14:20 3,256.25 3,256.25 3,255.91 3,255.91 0.0K
14:21 3,255.82 3,255.82 3,255.43 3,255.43 0.0K
14:22 3,255.38 3,255.38 3,255.29 3,255.38 0.0K
14:23 3,255.35 3,255.35 3,255.21 3,255.21 0.0K
14:24 3,255.21 3,255.21 3,255.00 3,255.00 0.0K
14:25 3,255.08 3,255.08 3,254.98 3,254.98 0.0K
14:26 3,254.85 3,254.85 3,254.72 3,254.72 0.0K
14:27 3,254.63 3,254.88 3,254.63 3,254.88 0.0K
14:28 3,254.82 3,254.82 3,254.61 3,254.61 0.0K
14:29 3,254.45 3,254.45 3,253.91 3,253.91 0.0K
14:30 3,253.92 3,254.41 3,253.92 3,254.41 0.0K
14:31 3,254.61 3,254.77 3,254.55 3,254.57 0.0K
14:32 3,254.60 3,254.72 3,254.60 3,254.72 0.0K
14:33 3,254.72 3,254.98 3,254.72 3,254.95 0.0K
14:34 3,254.89 3,254.89 3,254.61 3,254.68 0.0K
14:35 3,254.61 3,254.65 3,254.55 3,254.55 0.0K
14:36 3,254.55 3,254.58 3,254.45 3,254.58 0.0K
14:37 3,254.49 3,254.49 3,254.20 3,254.28 0.0K
14:38 3,254.50 3,254.50 3,254.05 3,254.05 0.0K
14:39 3,254.01 3,254.29 3,254.00 3,254.21 0.0K
14:40 3,254.13 3,254.22 3,254.10 3,254.10 0.0K
14:41 3,254.18 3,254.18 3,254.05 3,254.05 0.0K
14:42 3,254.06 3,254.06 3,253.88 3,253.88 0.0K
14:43 3,253.97 3,254.16 3,253.97 3,254.06 0.0K
14:44 3,254.27 3,254.50 3,254.19 3,254.50 0.0K
14:45 3,254.40 3,254.58 3,254.40 3,254.53 0.0K
14:46 3,254.43 3,254.53 3,254.43 3,254.45 0.0K
14:47 3,254.43 3,254.43 3,254.35 3,254.35 0.0K
14:48 3,254.33 3,254.35 3,254.21 3,254.35 0.0K
14:49 3,254.43 3,254.64 3,254.43 3,254.55 0.0K
14:50 3,254.56 3,254.90 3,254.56 3,254.90 0.0K
14:51 3,255.04 3,255.10 3,255.04 3,255.04 0.0K
14:52 3,255.16 3,255.26 3,255.16 3,255.26 0.0K
14:53 3,255.29 3,255.32 3,255.22 3,255.22 0.0K
14:54 3,255.24 3,255.24 3,254.84 3,254.84 0.0K
14:55 3,254.77 3,255.06 3,254.77 3,255.06 0.0K
14:56 3,255.12 3,255.26 3,255.08 3,255.26 0.0K
14:57 3,255.25 3,255.30 3,255.22 3,255.22 0.0K
14:58 3,255.15 3,255.15 3,254.94 3,255.12 0.0K
14:59 3,255.08 3,255.08 3,254.77 3,254.77 0.0K
15:00 3,254.80 3,254.87 3,254.60 3,254.87 0.0K
15:01 3,254.93 3,255.09 3,254.63 3,254.63 0.0K
15:02 3,254.51 3,254.51 3,254.42 3,254.46 0.0K
15:03 3,254.49 3,254.49 3,254.36 3,254.42 0.0K
15:04 3,254.57 3,254.57 3,254.42 3,254.42 0.0K
15:05 3,254.53 3,254.58 3,254.50 3,254.58 0.0K
15:06 3,254.47 3,254.68 3,254.47 3,254.65 0.0K
15:07 3,254.62 3,254.67 3,254.56 3,254.56 0.0K
15:08 3,254.61 3,254.61 3,254.29 3,254.29 0.0K
15:09 3,254.31 3,254.34 3,254.29 3,254.29 0.0K
15:10 3,254.33 3,254.33 3,254.24 3,254.24 0.0K
15:11 3,254.10 3,254.16 3,254.10 3,254.15 0.0K
15:12 3,254.14 3,254.40 3,254.14 3,254.39 0.0K
15:13 3,254.60 3,254.77 3,254.58 3,254.63 0.0K
15:14 3,254.62 3,254.62 3,254.48 3,254.60 0.0K
15:15 3,254.49 3,254.60 3,254.49 3,254.59 0.0K
15:16 3,254.60 3,254.61 3,254.53 3,254.54 0.0K
15:17 3,254.51 3,254.51 3,254.34 3,254.34 0.0K
15:18 3,254.38 3,254.46 3,254.27 3,254.27 0.0K
15:19 3,254.38 3,254.51 3,254.37 3,254.51 0.0K
15:20 3,254.52 3,254.63 3,254.46 3,254.60 0.0K
15:21 3,254.54 3,254.62 3,254.43 3,254.62 0.0K
15:22 3,254.56 3,254.68 3,254.56 3,254.60 0.0K
15:23 3,254.62 3,254.62 3,254.47 3,254.49 0.0K
15:24 3,254.79 3,254.94 3,254.79 3,254.91 0.0K
15:25 3,254.88 3,254.88 3,254.71 3,254.71 0.0K
15:26 3,254.69 3,254.91 3,254.69 3,254.91 0.0K
15:27 3,254.93 3,254.95 3,254.83 3,254.83 0.0K
15:28 3,254.85 3,255.02 3,254.85 3,254.97 0.0K
15:29 3,254.89 3,254.95 3,254.89 3,254.95 0.0K
15:30 3,255.05 3,255.26 3,255.01 3,255.26 0.0K
15:31 3,255.45 3,255.45 3,255.17 3,255.17 0.0K
15:32 3,254.99 3,255.29 3,254.99 3,255.29 0.0K
15:33 3,255.27 3,255.40 3,255.27 3,255.36 0.0K
15:34 3,255.36 3,255.41 3,255.36 3,255.37 0.0K
15:35 3,255.33 3,255.34 3,255.26 3,255.26 0.0K
15:36 3,255.26 3,255.35 3,255.26 3,255.30 0.0K
15:37 3,255.28 3,255.28 3,254.93 3,254.93 0.0K
15:38 3,254.97 3,255.05 3,254.97 3,255.05 0.0K
15:39 3,255.16 3,255.21 3,255.13 3,255.14 0.0K
15:40 3,255.20 3,255.24 3,255.15 3,255.15 0.0K
15:41 3,255.16 3,255.16 3,254.86 3,254.94 0.0K
15:42 3,254.94 3,254.94 3,254.75 3,254.79 0.0K
15:43 3,254.70 3,254.98 3,254.70 3,254.98 0.0K
15:44 3,255.07 3,255.07 3,254.81 3,254.81 0.0K
15:45 3,254.74 3,254.74 3,254.44 3,254.44 0.0K
15:46 3,254.48 3,254.48 3,254.27 3,254.27 0.0K
15:47 3,254.30 3,254.35 3,254.29 3,254.33 0.0K
15:48 3,254.41 3,254.50 3,254.33 3,254.50 0.0K
15:49 3,254.56 3,254.79 3,254.56 3,254.69 0.0K
15:50 3,254.68 3,255.08 3,254.68 3,255.08 0.0K
15:51 3,254.86 3,254.87 3,254.75 3,254.87 0.0K
15:52 3,254.96 3,254.96 3,254.84 3,254.88 0.0K
15:53 3,254.97 3,255.00 3,254.75 3,254.75 0.0K
15:54 3,254.78 3,254.90 3,254.70 3,254.90 0.0K
15:55 3,255.06 3,255.09 3,254.94 3,255.09 0.0K
15:56 3,255.01 3,255.01 3,254.73 3,254.73 0.0K
15:57 3,254.66 3,254.72 3,254.55 3,254.72 0.0K
15:58 3,254.71 3,254.81 3,254.68 3,254.81 0.0K
15:59 3,254.91 3,254.91 3,254.35 3,254.35 0.0K
16:00 3,254.76 3,254.89 3,254.76 3,254.89 0.0K
16:01 3,254.89 3,254.89 3,254.82 3,254.83 0.0K
16:02 3,254.84 3,254.85 3,254.84 3,254.85 0.0K
16:03 3,254.84 3,254.84 3,254.82 3,254.82 0.0K
16:04 3,254.84 3,254.84 3,254.82 3,254.82 0.0K
16:05 3,254.84 3,254.86 3,254.76 3,254.76 0.0K
16:06 3,254.83 3,254.83 3,254.80 3,254.81 0.0K
16:07 3,254.82 3,254.84 3,254.82 3,254.84 0.0K
16:08 3,254.84 3,254.94 3,254.84 3,254.93 0.0K
16:09 3,254.92 3,254.94 3,254.92 3,254.93 0.0K
16:10 3,254.93 3,254.93 3,254.81 3,254.81 0.0K
16:11 3,254.83 3,254.83 3,254.81 3,254.81 0.0K
16:12 3,254.85 3,254.85 3,254.82 3,254.82 0.0K
16:13 3,254.80 3,254.81 3,254.77 3,254.78 0.0K
16:14 3,254.79 3,254.86 3,254.79 3,254.86 0.0K
16:15 3,254.86 3,254.86 3,254.86 3,254.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar