CBOE S

SP0BF10A
🏛️ Vereinigte Staaten →
3,497.14
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,265.00 3,265.00 3,264.90 3,264.90 0.0K
09:32 3,264.89 3,264.90 3,264.85 3,264.88 0.0K
09:33 3,264.86 3,264.94 3,264.74 3,264.74 0.0K
09:34 3,264.73 3,264.82 3,264.71 3,264.71 0.0K
09:35 3,264.73 3,264.92 3,264.73 3,264.89 0.0K
09:36 3,264.85 3,264.99 3,264.85 3,264.99 0.0K
09:37 3,265.02 3,265.07 3,265.00 3,265.00 0.0K
09:38 3,264.93 3,265.03 3,264.93 3,265.02 0.0K
09:39 3,265.04 3,265.11 3,265.04 3,265.10 0.0K
09:40 3,265.10 3,265.12 3,265.07 3,265.07 0.0K
09:41 3,265.05 3,265.05 3,264.91 3,264.91 0.0K
09:42 3,264.93 3,265.00 3,264.93 3,264.97 0.0K
09:43 3,264.98 3,264.98 3,264.88 3,264.88 0.0K
09:44 3,264.91 3,264.91 3,264.59 3,264.59 0.0K
09:45 3,264.57 3,264.57 3,264.24 3,264.43 0.0K
09:46 3,264.34 3,264.39 3,264.34 3,264.34 0.0K
09:47 3,264.40 3,264.40 3,264.17 3,264.17 0.0K
09:48 3,264.32 3,264.54 3,264.32 3,264.34 0.0K
09:49 3,264.39 3,264.39 3,264.34 3,264.34 0.0K
09:50 3,264.36 3,264.36 3,264.31 3,264.32 0.0K
09:51 3,264.34 3,264.34 3,264.28 3,264.29 0.0K
09:52 3,264.32 3,264.32 3,264.06 3,264.06 0.0K
09:53 3,264.09 3,264.09 3,263.42 3,263.42 0.0K
09:54 3,263.51 3,263.71 3,263.50 3,263.50 0.0K
09:55 3,263.51 3,263.51 3,263.48 3,263.50 0.0K
09:56 3,263.62 3,263.63 3,263.52 3,263.52 0.0K
09:57 3,263.53 3,263.53 3,263.13 3,263.13 0.0K
09:58 3,263.17 3,263.19 3,263.02 3,263.02 0.0K
09:59 3,263.01 3,263.01 3,262.69 3,262.69 0.0K
10:00 3,262.69 3,262.69 3,262.20 3,262.20 0.0K
10:01 3,261.88 3,261.95 3,261.57 3,261.57 0.0K
10:02 3,261.69 3,261.90 3,261.69 3,261.90 0.0K
10:03 3,262.01 3,262.42 3,262.01 3,262.42 0.0K
10:04 3,262.48 3,262.65 3,262.48 3,262.65 0.0K
10:05 3,262.72 3,263.04 3,262.72 3,262.98 0.0K
10:06 3,262.98 3,263.16 3,262.98 3,263.15 0.0K
10:07 3,263.04 3,263.04 3,262.73 3,262.73 0.0K
10:08 3,262.73 3,262.73 3,262.44 3,262.50 0.0K
10:09 3,262.45 3,262.54 3,262.45 3,262.45 0.0K
10:10 3,262.51 3,262.51 3,262.38 3,262.39 0.0K
10:11 3,262.41 3,262.46 3,262.41 3,262.44 0.0K
10:12 3,262.54 3,262.69 3,262.48 3,262.69 0.0K
10:13 3,262.66 3,262.97 3,262.66 3,262.97 0.0K
10:14 3,262.98 3,263.12 3,262.98 3,263.12 0.0K
10:15 3,263.02 3,263.20 3,263.02 3,263.20 0.0K
10:16 3,263.27 3,263.29 3,263.21 3,263.29 0.0K
10:17 3,263.31 3,263.50 3,263.31 3,263.48 0.0K
10:18 3,263.54 3,263.59 3,263.54 3,263.58 0.0K
10:19 3,263.60 3,263.60 3,263.56 3,263.58 0.0K
10:20 3,263.53 3,263.78 3,263.53 3,263.78 0.0K
10:21 3,263.73 3,263.73 3,263.67 3,263.68 0.0K
10:22 3,263.66 3,263.66 3,263.61 3,263.61 0.0K
10:23 3,263.57 3,263.57 3,263.21 3,263.21 0.0K
10:24 3,263.27 3,263.27 3,263.24 3,263.24 0.0K
10:25 3,263.33 3,263.47 3,263.33 3,263.42 0.0K
10:26 3,263.35 3,263.41 3,263.35 3,263.38 0.0K
10:27 3,263.47 3,263.50 3,263.45 3,263.50 0.0K
10:28 3,263.49 3,263.51 3,263.38 3,263.38 0.0K
10:29 3,263.39 3,263.39 3,263.35 3,263.39 0.0K
10:30 3,263.39 3,263.64 3,263.39 3,263.64 0.0K
10:31 3,263.63 3,263.66 3,263.56 3,263.66 0.0K
10:32 3,263.65 3,263.72 3,263.65 3,263.72 0.0K
10:33 3,263.67 3,263.72 3,263.64 3,263.68 0.0K
10:34 3,263.60 3,263.70 3,263.48 3,263.48 0.0K
10:35 3,263.46 3,263.46 3,263.38 3,263.38 0.0K
10:36 3,263.38 3,263.38 3,262.96 3,262.96 0.0K
10:37 3,262.98 3,263.17 3,262.98 3,263.04 0.0K
10:38 3,262.89 3,263.02 3,262.89 3,263.02 0.0K
10:39 3,263.01 3,263.03 3,263.00 3,263.02 0.0K
10:40 3,263.03 3,263.03 3,262.76 3,262.77 0.0K
10:41 3,262.78 3,262.92 3,262.75 3,262.92 0.0K
10:42 3,262.91 3,262.98 3,262.91 3,262.98 0.0K
10:43 3,262.96 3,262.96 3,262.74 3,262.79 0.0K
10:44 3,262.76 3,262.87 3,262.76 3,262.83 0.0K
10:45 3,262.70 3,262.75 3,262.65 3,262.74 0.0K
10:46 3,262.71 3,262.73 3,262.57 3,262.57 0.0K
10:47 3,262.50 3,262.50 3,262.27 3,262.27 0.0K
10:48 3,262.21 3,262.48 3,262.21 3,262.23 0.0K
10:49 3,262.24 3,262.30 3,262.18 3,262.20 0.0K
10:50 3,262.25 3,262.25 3,262.13 3,262.13 0.0K
10:51 3,262.17 3,262.17 3,261.92 3,261.93 0.0K
10:52 3,261.99 3,262.01 3,261.92 3,261.92 0.0K
10:53 3,261.91 3,261.99 3,261.91 3,261.99 0.0K
10:54 3,262.03 3,262.03 3,261.92 3,261.92 0.0K
10:55 3,261.85 3,261.90 3,261.85 3,261.90 0.0K
10:56 3,262.10 3,262.10 3,261.92 3,261.92 0.0K
10:57 3,261.93 3,261.98 3,261.90 3,261.95 0.0K
10:58 3,261.89 3,261.89 3,261.82 3,261.82 0.0K
10:59 3,261.71 3,261.71 3,261.48 3,261.48 0.0K
11:00 3,261.59 3,262.01 3,261.55 3,262.01 0.0K
11:01 3,262.14 3,262.15 3,262.05 3,262.14 0.0K
11:02 3,262.20 3,262.20 3,261.98 3,261.98 0.0K
11:03 3,261.96 3,262.04 3,261.96 3,262.00 0.0K
11:04 3,261.94 3,261.94 3,261.91 3,261.92 0.0K
11:05 3,261.91 3,262.03 3,261.91 3,262.03 0.0K
11:06 3,262.04 3,262.18 3,262.04 3,262.18 0.0K
11:07 3,262.14 3,262.27 3,262.14 3,262.27 0.0K
11:08 3,262.23 3,262.44 3,262.23 3,262.44 0.0K
11:09 3,262.44 3,262.61 3,262.42 3,262.61 0.0K
11:10 3,262.62 3,262.85 3,262.62 3,262.85 0.0K
11:11 3,262.85 3,262.91 3,262.82 3,262.89 0.0K
11:12 3,262.87 3,262.90 3,262.87 3,262.87 0.0K
11:13 3,262.90 3,262.90 3,262.83 3,262.83 0.0K
11:14 3,262.82 3,262.83 3,262.81 3,262.83 0.0K
11:15 3,262.84 3,262.84 3,262.46 3,262.46 0.0K
11:16 3,262.43 3,262.46 3,262.39 3,262.43 0.0K
11:17 3,262.40 3,262.40 3,262.37 3,262.39 0.0K
11:18 3,262.28 3,262.28 3,262.21 3,262.21 0.0K
11:19 3,262.23 3,262.23 3,262.22 3,262.23 0.0K
11:20 3,262.21 3,262.30 3,262.21 3,262.29 0.0K
11:21 3,262.31 3,262.62 3,262.31 3,262.62 0.0K
11:22 3,262.61 3,262.62 3,262.55 3,262.57 0.0K
11:23 3,262.56 3,262.56 3,262.42 3,262.48 0.0K
11:24 3,262.54 3,262.55 3,262.52 3,262.55 0.0K
11:25 3,262.53 3,262.62 3,262.49 3,262.62 0.0K
11:26 3,262.54 3,262.60 3,262.54 3,262.56 0.0K
11:27 3,262.57 3,262.60 3,262.55 3,262.58 0.0K
11:28 3,262.65 3,262.81 3,262.65 3,262.74 0.0K
11:29 3,262.70 3,262.87 3,262.70 3,262.87 0.0K
11:30 3,262.84 3,262.89 3,262.83 3,262.83 0.0K
11:31 3,262.80 3,262.80 3,262.59 3,262.59 0.0K
11:32 3,262.61 3,262.61 3,262.52 3,262.52 0.0K
11:33 3,262.54 3,262.58 3,262.50 3,262.57 0.0K
11:34 3,262.55 3,262.60 3,262.55 3,262.60 0.0K
11:35 3,262.56 3,262.56 3,262.46 3,262.51 0.0K
11:36 3,262.46 3,262.46 3,262.19 3,262.19 0.0K
11:37 3,262.21 3,262.21 3,261.92 3,261.92 0.0K
11:38 3,261.87 3,261.90 3,261.86 3,261.90 0.0K
11:39 3,261.90 3,262.12 3,261.90 3,262.12 0.0K
11:40 3,262.23 3,262.27 3,262.13 3,262.27 0.0K
11:41 3,262.30 3,262.31 3,262.27 3,262.31 0.0K
11:42 3,262.32 3,262.34 3,262.27 3,262.27 0.0K
11:43 3,262.31 3,262.36 3,262.30 3,262.36 0.0K
11:44 3,262.35 3,262.51 3,262.35 3,262.51 0.0K
11:45 3,262.60 3,262.64 3,262.53 3,262.53 0.0K
11:46 3,262.47 3,262.47 3,262.43 3,262.43 0.0K
11:47 3,262.46 3,262.46 3,262.36 3,262.36 0.0K
11:48 3,262.29 3,262.29 3,262.24 3,262.27 0.0K
11:49 3,262.24 3,262.25 3,262.17 3,262.17 0.0K
11:50 3,262.19 3,262.23 3,262.18 3,262.23 0.0K
11:51 3,262.26 3,262.31 3,262.26 3,262.27 0.0K
11:52 3,262.29 3,262.39 3,262.29 3,262.39 0.0K
11:53 3,262.52 3,262.52 3,262.44 3,262.49 0.0K
11:54 3,262.38 3,262.38 3,262.31 3,262.31 0.0K
11:55 3,262.33 3,262.33 3,262.29 3,262.29 0.0K
11:56 3,262.29 3,262.31 3,262.26 3,262.26 0.0K
11:57 3,262.29 3,262.31 3,262.25 3,262.25 0.0K
11:58 3,262.26 3,262.26 3,262.24 3,262.24 0.0K
11:59 3,262.23 3,262.23 3,262.18 3,262.20 0.0K
12:00 3,262.21 3,262.27 3,262.07 3,262.27 0.0K
12:01 3,262.21 3,262.29 3,262.21 3,262.24 0.0K
12:02 3,262.18 3,262.29 3,262.18 3,262.29 0.0K
12:03 3,262.33 3,262.45 3,262.31 3,262.45 0.0K
12:04 3,262.56 3,262.62 3,262.52 3,262.62 0.0K
12:05 3,262.59 3,262.80 3,262.59 3,262.80 0.0K
12:06 3,262.79 3,262.82 3,262.78 3,262.82 0.0K
12:07 3,262.80 3,262.88 3,262.80 3,262.88 0.0K
12:08 3,262.91 3,262.92 3,262.87 3,262.87 0.0K
12:09 3,262.86 3,262.88 3,262.85 3,262.85 0.0K
12:10 3,262.89 3,262.99 3,262.89 3,262.99 0.0K
12:11 3,263.08 3,263.15 3,263.08 3,263.14 0.0K
12:12 3,263.15 3,263.15 3,262.99 3,263.00 0.0K
12:13 3,262.98 3,263.02 3,262.97 3,263.01 0.0K
12:14 3,263.01 3,263.09 3,263.01 3,263.09 0.0K
12:15 3,263.16 3,263.16 3,263.09 3,263.09 0.0K
12:16 3,263.08 3,263.14 3,263.08 3,263.10 0.0K
12:17 3,263.18 3,263.24 3,263.18 3,263.24 0.0K
12:18 3,263.30 3,263.31 3,263.30 3,263.31 0.0K
12:19 3,263.29 3,263.34 3,263.28 3,263.32 0.0K
12:20 3,263.29 3,263.30 3,263.28 3,263.29 0.0K
12:21 3,263.31 3,263.31 3,263.27 3,263.28 0.0K
12:22 3,263.30 3,263.30 3,263.22 3,263.22 0.0K
12:23 3,263.22 3,263.22 3,263.16 3,263.16 0.0K
12:24 3,263.20 3,263.31 3,263.20 3,263.31 0.0K
12:25 3,263.32 3,263.32 3,263.26 3,263.29 0.0K
12:26 3,263.30 3,263.34 3,263.30 3,263.33 0.0K
12:27 3,263.36 3,263.37 3,263.34 3,263.37 0.0K
12:28 3,263.40 3,263.40 3,263.30 3,263.30 0.0K
12:29 3,263.33 3,263.33 3,263.25 3,263.25 0.0K
12:30 3,263.27 3,263.29 3,263.27 3,263.28 0.0K
12:31 3,263.30 3,263.32 3,263.29 3,263.32 0.0K
12:32 3,263.33 3,263.36 3,263.32 3,263.36 0.0K
12:33 3,263.34 3,263.36 3,263.34 3,263.36 0.0K
12:34 3,263.34 3,263.37 3,263.34 3,263.35 0.0K
12:35 3,263.32 3,263.36 3,263.32 3,263.36 0.0K
12:36 3,263.37 3,263.40 3,263.37 3,263.40 0.0K
12:37 3,263.43 3,263.43 3,263.41 3,263.41 0.0K
12:38 3,263.39 3,263.39 3,263.26 3,263.26 0.0K
12:39 3,263.23 3,263.23 3,263.18 3,263.18 0.0K
12:40 3,263.18 3,263.22 3,263.18 3,263.22 0.0K
12:41 3,263.21 3,263.21 3,263.17 3,263.17 0.0K
12:42 3,263.16 3,263.16 3,263.15 3,263.15 0.0K
12:43 3,263.13 3,263.32 3,263.13 3,263.32 0.0K
12:44 3,263.40 3,263.42 3,263.40 3,263.41 0.0K
12:45 3,263.41 3,263.41 3,263.33 3,263.33 0.0K
12:46 3,263.34 3,263.36 3,263.33 3,263.33 0.0K
12:47 3,263.35 3,263.36 3,263.35 3,263.36 0.0K
12:48 3,263.35 3,263.35 3,263.11 3,263.11 0.0K
12:49 3,263.13 3,263.13 3,263.05 3,263.05 0.0K
12:50 3,263.02 3,263.06 3,263.02 3,263.03 0.0K
12:51 3,263.03 3,263.03 3,262.92 3,262.95 0.0K
12:52 3,262.96 3,263.00 3,262.95 3,262.98 0.0K
12:53 3,262.94 3,262.98 3,262.94 3,262.97 0.0K
12:54 3,262.98 3,263.04 3,262.98 3,262.98 0.0K
12:55 3,262.99 3,262.99 3,262.87 3,262.87 0.0K
12:56 3,262.78 3,262.78 3,262.72 3,262.72 0.0K
12:57 3,262.65 3,262.68 3,262.62 3,262.68 0.0K
12:58 3,262.67 3,262.70 3,262.64 3,262.66 0.0K
12:59 3,262.66 3,262.69 3,262.63 3,262.63 0.0K
13:00 3,262.63 3,262.63 3,262.45 3,262.51 0.0K
13:01 3,262.61 3,262.72 3,262.61 3,262.64 0.0K
13:02 3,262.53 3,262.55 3,262.48 3,262.55 0.0K
13:03 3,262.54 3,262.56 3,262.54 3,262.55 0.0K
13:04 3,262.56 3,262.62 3,262.56 3,262.62 0.0K
13:05 3,262.61 3,262.63 3,262.60 3,262.63 0.0K
13:06 3,262.62 3,262.62 3,262.60 3,262.60 0.0K
13:07 3,262.69 3,262.74 3,262.68 3,262.73 0.0K
13:08 3,262.72 3,262.77 3,262.68 3,262.77 0.0K
13:09 3,262.77 3,262.87 3,262.77 3,262.79 0.0K
13:10 3,262.84 3,262.91 3,262.84 3,262.89 0.0K
13:11 3,262.86 3,262.93 3,262.86 3,262.91 0.0K
13:12 3,262.94 3,262.96 3,262.92 3,262.92 0.0K
13:13 3,262.94 3,263.01 3,262.94 3,263.01 0.0K
13:14 3,263.08 3,263.18 3,263.08 3,263.16 0.0K
13:15 3,263.19 3,263.20 3,263.15 3,263.15 0.0K
13:16 3,263.08 3,263.08 3,262.96 3,262.96 0.0K
13:17 3,263.00 3,263.00 3,262.85 3,262.88 0.0K
13:18 3,262.89 3,262.91 3,262.88 3,262.88 0.0K
13:19 3,262.89 3,262.90 3,262.87 3,262.87 0.0K
13:20 3,262.86 3,262.86 3,262.81 3,262.81 0.0K
13:21 3,262.78 3,262.78 3,262.67 3,262.68 0.0K
13:22 3,262.65 3,262.68 3,262.62 3,262.68 0.0K
13:23 3,262.71 3,262.71 3,262.60 3,262.62 0.0K
13:24 3,262.59 3,262.59 3,262.56 3,262.58 0.0K
13:25 3,262.58 3,262.68 3,262.58 3,262.68 0.0K
13:26 3,262.72 3,262.78 3,262.72 3,262.77 0.0K
13:27 3,262.74 3,262.84 3,262.74 3,262.84 0.0K
13:28 3,262.87 3,262.87 3,262.81 3,262.82 0.0K
13:29 3,262.83 3,262.83 3,262.72 3,262.77 0.0K
13:30 3,262.76 3,262.76 3,262.66 3,262.67 0.0K
13:31 3,262.70 3,262.89 3,262.70 3,262.89 0.0K
13:32 3,262.90 3,262.96 3,262.90 3,262.96 0.0K
13:33 3,262.97 3,263.02 3,262.97 3,263.02 0.0K
13:34 3,263.01 3,263.02 3,263.01 3,263.02 0.0K
13:35 3,263.03 3,263.03 3,263.00 3,263.00 0.0K
13:36 3,262.97 3,262.98 3,262.95 3,262.98 0.0K
13:37 3,262.97 3,262.99 3,262.96 3,262.96 0.0K
13:38 3,262.94 3,263.10 3,262.94 3,263.07 0.0K
13:39 3,263.10 3,263.10 3,263.07 3,263.08 0.0K
13:40 3,263.09 3,263.10 3,263.09 3,263.10 0.0K
13:41 3,263.09 3,263.09 3,263.00 3,263.02 0.0K
13:42 3,263.02 3,263.19 3,263.00 3,263.19 0.0K
13:43 3,263.17 3,263.20 3,263.17 3,263.20 0.0K
13:44 3,263.19 3,263.27 3,263.19 3,263.27 0.0K
13:45 3,263.27 3,263.30 3,263.27 3,263.30 0.0K
13:46 3,263.30 3,263.30 3,263.26 3,263.28 0.0K
13:47 3,263.25 3,263.27 3,263.23 3,263.27 0.0K
13:48 3,263.26 3,263.26 3,263.21 3,263.21 0.0K
13:49 3,263.11 3,263.13 3,263.11 3,263.11 0.0K
13:50 3,263.12 3,263.12 3,263.02 3,263.02 0.0K
13:51 3,263.03 3,263.04 3,263.02 3,263.02 0.0K
13:52 3,263.04 3,263.04 3,263.02 3,263.03 0.0K
13:53 3,263.02 3,263.04 3,263.02 3,263.03 0.0K
13:54 3,263.02 3,263.03 3,263.01 3,263.03 0.0K
13:55 3,263.03 3,263.03 3,263.02 3,263.02 0.0K
13:56 3,263.04 3,263.19 3,263.02 3,263.19 0.0K
13:57 3,263.17 3,263.18 3,263.15 3,263.18 0.0K
13:58 3,263.19 3,263.27 3,263.18 3,263.27 0.0K
13:59 3,263.29 3,263.35 3,263.29 3,263.31 0.0K
14:00 3,263.25 3,263.26 3,263.24 3,263.26 0.0K
14:01 3,263.31 3,263.38 3,263.31 3,263.38 0.0K
14:02 3,263.43 3,263.44 3,263.34 3,263.34 0.0K
14:03 3,263.31 3,263.32 3,263.28 3,263.28 0.0K
14:04 3,263.28 3,263.37 3,263.28 3,263.37 0.0K
14:05 3,263.36 3,263.43 3,263.36 3,263.40 0.0K
14:06 3,263.40 3,263.48 3,263.40 3,263.45 0.0K
14:07 3,263.45 3,263.45 3,263.39 3,263.44 0.0K
14:08 3,263.46 3,263.56 3,263.46 3,263.55 0.0K
14:09 3,263.57 3,263.57 3,263.54 3,263.55 0.0K
14:10 3,263.55 3,263.63 3,263.55 3,263.63 0.0K
14:11 3,263.72 3,263.84 3,263.72 3,263.84 0.0K
14:12 3,263.85 3,263.86 3,263.84 3,263.86 0.0K
14:13 3,263.95 3,263.95 3,263.88 3,263.88 0.0K
14:14 3,263.87 3,263.88 3,263.84 3,263.84 0.0K
14:15 3,263.86 3,263.86 3,263.82 3,263.82 0.0K
14:16 3,263.82 3,263.89 3,263.80 3,263.84 0.0K
14:17 3,263.85 3,263.87 3,263.83 3,263.83 0.0K
14:18 3,263.85 3,263.88 3,263.83 3,263.87 0.0K
14:19 3,263.85 3,263.90 3,263.83 3,263.90 0.0K
14:20 3,263.91 3,264.00 3,263.91 3,264.00 0.0K
14:21 3,263.98 3,263.98 3,263.96 3,263.97 0.0K
14:22 3,263.96 3,263.98 3,263.96 3,263.96 0.0K
14:23 3,263.98 3,264.02 3,263.98 3,264.00 0.0K
14:24 3,264.00 3,264.00 3,263.98 3,263.98 0.0K
14:25 3,263.98 3,263.98 3,263.80 3,263.80 0.0K
14:26 3,263.87 3,263.87 3,263.83 3,263.83 0.0K
14:27 3,263.84 3,263.84 3,263.82 3,263.83 0.0K
14:28 3,263.82 3,263.84 3,263.82 3,263.82 0.0K
14:29 3,263.83 3,263.83 3,263.80 3,263.80 0.0K
14:30 3,263.83 3,263.83 3,263.78 3,263.82 0.0K
14:31 3,263.83 3,263.85 3,263.79 3,263.79 0.0K
14:32 3,263.69 3,263.69 3,263.63 3,263.63 0.0K
14:33 3,263.65 3,263.65 3,263.56 3,263.56 0.0K
14:34 3,263.55 3,263.55 3,263.51 3,263.51 0.0K
14:35 3,263.54 3,263.55 3,263.54 3,263.54 0.0K
14:36 3,263.44 3,263.48 3,263.38 3,263.45 0.0K
14:37 3,263.48 3,263.52 3,263.47 3,263.52 0.0K
14:38 3,263.52 3,263.52 3,263.44 3,263.47 0.0K
14:39 3,263.44 3,263.46 3,263.43 3,263.43 0.0K
14:40 3,263.40 3,263.44 3,263.40 3,263.44 0.0K
14:41 3,263.44 3,263.44 3,263.39 3,263.42 0.0K
14:42 3,263.40 3,263.54 3,263.40 3,263.53 0.0K
14:43 3,263.58 3,263.61 3,263.58 3,263.61 0.0K
14:44 3,263.65 3,263.68 3,263.65 3,263.67 0.0K
14:45 3,263.68 3,263.79 3,263.67 3,263.79 0.0K
14:46 3,263.76 3,263.87 3,263.76 3,263.87 0.0K
14:47 3,263.89 3,263.96 3,263.89 3,263.96 0.0K
14:48 3,264.05 3,264.24 3,264.00 3,264.24 0.0K
14:49 3,264.24 3,264.27 3,264.24 3,264.26 0.0K
14:50 3,264.27 3,264.45 3,264.27 3,264.39 0.0K
14:51 3,264.40 3,264.40 3,264.28 3,264.28 0.0K
14:52 3,264.27 3,264.27 3,264.19 3,264.19 0.0K
14:53 3,264.19 3,264.19 3,264.17 3,264.17 0.0K
14:54 3,264.18 3,264.24 3,264.18 3,264.22 0.0K
14:55 3,264.23 3,264.24 3,264.22 3,264.22 0.0K
14:56 3,264.25 3,264.32 3,264.25 3,264.32 0.0K
14:57 3,264.32 3,264.34 3,264.31 3,264.34 0.0K
14:58 3,264.34 3,264.38 3,264.33 3,264.36 0.0K
14:59 3,264.40 3,264.40 3,264.31 3,264.31 0.0K
15:00 3,264.31 3,264.31 3,264.24 3,264.26 0.0K
15:01 3,264.26 3,264.27 3,264.26 3,264.26 0.0K
15:02 3,264.23 3,264.31 3,264.23 3,264.31 0.0K
15:03 3,264.29 3,264.34 3,264.29 3,264.32 0.0K
15:04 3,264.34 3,264.35 3,264.34 3,264.34 0.0K
15:05 3,264.35 3,264.36 3,264.34 3,264.34 0.0K
15:06 3,264.33 3,264.33 3,264.30 3,264.30 0.0K
15:07 3,264.34 3,264.34 3,264.27 3,264.27 0.0K
15:08 3,264.25 3,264.25 3,264.17 3,264.22 0.0K
15:09 3,264.22 3,264.22 3,264.19 3,264.20 0.0K
15:10 3,264.19 3,264.22 3,264.17 3,264.20 0.0K
15:11 3,264.22 3,264.24 3,264.21 3,264.24 0.0K
15:12 3,264.19 3,264.19 3,264.05 3,264.05 0.0K
15:13 3,264.11 3,264.17 3,264.11 3,264.16 0.0K
15:14 3,264.18 3,264.18 3,264.15 3,264.16 0.0K
15:15 3,264.15 3,264.15 3,264.12 3,264.13 0.0K
15:16 3,264.16 3,264.16 3,264.08 3,264.08 0.0K
15:17 3,263.96 3,263.96 3,263.90 3,263.90 0.0K
15:18 3,263.87 3,264.03 3,263.87 3,264.03 0.0K
15:19 3,264.15 3,264.26 3,264.15 3,264.26 0.0K
15:20 3,264.22 3,264.39 3,264.22 3,264.39 0.0K
15:21 3,264.39 3,264.39 3,264.27 3,264.27 0.0K
15:22 3,264.29 3,264.36 3,264.29 3,264.36 0.0K
15:23 3,264.38 3,264.40 3,264.38 3,264.38 0.0K
15:24 3,264.38 3,264.39 3,264.34 3,264.34 0.0K
15:25 3,264.29 3,264.31 3,264.21 3,264.31 0.0K
15:26 3,264.28 3,264.29 3,264.21 3,264.22 0.0K
15:27 3,264.21 3,264.22 3,264.20 3,264.22 0.0K
15:28 3,264.14 3,264.17 3,264.14 3,264.16 0.0K
15:29 3,264.21 3,264.25 3,264.21 3,264.25 0.0K
15:30 3,264.26 3,264.28 3,264.25 3,264.27 0.0K
15:31 3,264.23 3,264.26 3,264.23 3,264.24 0.0K
15:32 3,264.27 3,264.29 3,264.27 3,264.29 0.0K
15:33 3,264.27 3,264.31 3,264.26 3,264.31 0.0K
15:34 3,264.30 3,264.35 3,264.28 3,264.34 0.0K
15:35 3,264.35 3,264.35 3,264.25 3,264.25 0.0K
15:36 3,264.25 3,264.25 3,264.19 3,264.19 0.0K
15:37 3,264.20 3,264.24 3,264.16 3,264.16 0.0K
15:38 3,264.18 3,264.19 3,264.09 3,264.11 0.0K
15:39 3,264.10 3,264.17 3,264.10 3,264.17 0.0K
15:40 3,264.14 3,264.26 3,264.14 3,264.26 0.0K
15:41 3,264.25 3,264.28 3,264.25 3,264.25 0.0K
15:42 3,264.28 3,264.28 3,264.24 3,264.26 0.0K
15:43 3,264.26 3,264.26 3,264.18 3,264.18 0.0K
15:44 3,264.29 3,264.43 3,264.29 3,264.43 0.0K
15:45 3,264.42 3,264.47 3,264.28 3,264.47 0.0K
15:46 3,264.49 3,264.54 3,264.49 3,264.52 0.0K
15:47 3,264.55 3,264.55 3,264.47 3,264.47 0.0K
15:48 3,264.51 3,264.52 3,264.51 3,264.52 0.0K
15:49 3,264.63 3,264.72 3,264.60 3,264.72 0.0K
15:50 3,264.68 3,264.83 3,264.68 3,264.72 0.0K
15:51 3,264.69 3,264.69 3,264.59 3,264.67 0.0K
15:52 3,264.68 3,264.73 3,264.64 3,264.73 0.0K
15:53 3,264.69 3,264.69 3,264.58 3,264.58 0.0K
15:54 3,264.56 3,264.62 3,264.56 3,264.62 0.0K
15:55 3,264.60 3,264.72 3,264.60 3,264.72 0.0K
15:56 3,264.69 3,264.73 3,264.68 3,264.68 0.0K
15:57 3,264.69 3,264.75 3,264.69 3,264.75 0.0K
15:58 3,264.76 3,264.82 3,264.76 3,264.82 0.0K
15:59 3,264.84 3,264.84 3,264.67 3,264.67 0.0K
16:00 3,264.74 3,264.76 3,264.74 3,264.76 0.0K
16:01 3,264.76 3,264.79 3,264.76 3,264.79 0.0K
16:02 3,264.75 3,264.75 3,264.74 3,264.74 0.0K
16:03 3,264.75 3,264.79 3,264.75 3,264.78 0.0K
16:04 3,264.75 3,264.75 3,264.74 3,264.74 0.0K
16:05 3,264.75 3,264.77 3,264.73 3,264.75 0.0K
16:06 3,264.76 3,264.76 3,264.74 3,264.74 0.0K
16:07 3,264.73 3,264.75 3,264.73 3,264.75 0.0K
16:08 3,264.77 3,264.77 3,264.75 3,264.77 0.0K
16:09 3,264.74 3,264.74 3,264.70 3,264.70 0.0K
16:10 3,264.70 3,264.71 3,264.57 3,264.57 0.0K
16:11 3,264.58 3,264.59 3,264.58 3,264.59 0.0K
16:12 3,264.60 3,264.60 3,264.56 3,264.56 0.0K
16:13 3,264.58 3,264.58 3,264.56 3,264.56 0.0K
16:14 3,264.56 3,264.57 3,264.56 3,264.56 0.0K
16:15 3,264.55 3,264.55 3,264.55 3,264.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar