CBOE S

SP0BF10A
🏛️ Vereinigte Staaten →
3,500.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,241.30 3,241.61 3,241.30 3,241.51 0.0K
09:32 3,241.60 3,241.60 3,241.39 3,241.49 0.0K
09:33 3,241.32 3,241.33 3,241.24 3,241.24 0.0K
09:34 3,241.39 3,241.54 3,241.31 3,241.54 0.0K
09:35 3,241.58 3,241.64 3,241.56 3,241.64 0.0K
09:36 3,241.73 3,241.78 3,241.68 3,241.78 0.0K
09:37 3,241.82 3,241.82 3,241.76 3,241.76 0.0K
09:38 3,241.72 3,241.95 3,241.72 3,241.95 0.0K
09:39 3,241.89 3,242.04 3,241.89 3,241.99 0.0K
09:40 3,241.95 3,242.11 3,241.95 3,242.07 0.0K
09:41 3,242.13 3,242.13 3,242.02 3,242.02 0.0K
09:42 3,242.05 3,242.05 3,241.87 3,241.87 0.0K
09:43 3,241.89 3,241.96 3,241.88 3,241.88 0.0K
09:44 3,241.93 3,242.02 3,241.93 3,242.02 0.0K
09:45 3,242.03 3,242.11 3,242.01 3,242.11 0.0K
09:46 3,242.02 3,242.03 3,241.95 3,241.98 0.0K
09:47 3,242.01 3,242.08 3,242.00 3,242.00 0.0K
09:48 3,242.01 3,242.03 3,242.01 3,242.03 0.0K
09:49 3,242.00 3,242.00 3,241.96 3,241.96 0.0K
09:50 3,241.94 3,241.94 3,241.90 3,241.91 0.0K
09:51 3,241.98 3,241.99 3,241.95 3,241.95 0.0K
09:52 3,242.02 3,242.06 3,241.98 3,241.98 0.0K
09:53 3,242.01 3,242.04 3,241.94 3,242.04 0.0K
09:54 3,242.04 3,242.04 3,241.98 3,242.02 0.0K
09:55 3,242.00 3,242.01 3,241.96 3,241.96 0.0K
09:56 3,241.79 3,241.79 3,241.68 3,241.68 0.0K
09:57 3,241.69 3,241.71 3,241.69 3,241.71 0.0K
09:58 3,241.71 3,241.78 3,241.71 3,241.75 0.0K
09:59 3,241.76 3,241.90 3,241.76 3,241.90 0.0K
10:00 3,241.84 3,241.87 3,241.74 3,241.79 0.0K
10:01 3,241.75 3,241.75 3,241.55 3,241.55 0.0K
10:02 3,241.52 3,241.52 3,241.40 3,241.40 0.0K
10:03 3,241.40 3,241.47 3,241.40 3,241.45 0.0K
10:04 3,241.43 3,241.51 3,241.43 3,241.51 0.0K
10:05 3,241.44 3,241.47 3,241.32 3,241.32 0.0K
10:06 3,241.32 3,241.36 3,241.28 3,241.36 0.0K
10:07 3,241.37 3,241.69 3,241.37 3,241.69 0.0K
10:08 3,241.65 3,241.67 3,241.63 3,241.63 0.0K
10:09 3,241.64 3,241.65 3,241.62 3,241.65 0.0K
10:10 3,241.66 3,241.74 3,241.62 3,241.62 0.0K
10:11 3,241.62 3,241.72 3,241.62 3,241.71 0.0K
10:12 3,241.77 3,241.89 3,241.77 3,241.89 0.0K
10:13 3,241.86 3,241.94 3,241.86 3,241.94 0.0K
10:14 3,241.88 3,241.96 3,241.86 3,241.96 0.0K
10:15 3,241.98 3,241.98 3,241.95 3,241.96 0.0K
10:16 3,241.99 3,242.06 3,241.99 3,242.06 0.0K
10:17 3,241.99 3,241.99 3,241.94 3,241.95 0.0K
10:18 3,241.97 3,242.00 3,241.97 3,242.00 0.0K
10:19 3,242.01 3,242.03 3,242.01 3,242.02 0.0K
10:20 3,241.95 3,241.98 3,241.95 3,241.97 0.0K
10:21 3,242.00 3,242.00 3,241.86 3,241.90 0.0K
10:22 3,241.91 3,241.91 3,241.79 3,241.79 0.0K
10:23 3,241.86 3,242.03 3,241.86 3,242.03 0.0K
10:24 3,242.04 3,242.08 3,242.03 3,242.03 0.0K
10:25 3,242.01 3,242.03 3,241.96 3,241.96 0.0K
10:26 3,241.91 3,241.91 3,241.72 3,241.72 0.0K
10:27 3,241.70 3,241.77 3,241.69 3,241.77 0.0K
10:28 3,241.73 3,241.73 3,241.69 3,241.71 0.0K
10:29 3,241.70 3,241.72 3,241.69 3,241.72 0.0K
10:30 3,241.75 3,241.79 3,241.73 3,241.79 0.0K
10:31 3,241.73 3,241.77 3,241.71 3,241.71 0.0K
10:32 3,241.78 3,241.79 3,241.75 3,241.79 0.0K
10:33 3,241.84 3,242.02 3,241.84 3,242.02 0.0K
10:34 3,242.04 3,242.08 3,241.99 3,242.08 0.0K
10:35 3,242.09 3,242.12 3,242.09 3,242.12 0.0K
10:36 3,242.07 3,242.17 3,242.07 3,242.12 0.0K
10:37 3,242.16 3,242.22 3,242.16 3,242.22 0.0K
10:38 3,242.17 3,242.24 3,242.17 3,242.23 0.0K
10:39 3,242.26 3,242.26 3,242.22 3,242.23 0.0K
10:40 3,242.20 3,242.21 3,242.16 3,242.19 0.0K
10:41 3,242.19 3,242.25 3,242.19 3,242.24 0.0K
10:42 3,242.27 3,242.27 3,242.21 3,242.21 0.0K
10:43 3,242.23 3,242.23 3,242.22 3,242.22 0.0K
10:44 3,242.25 3,242.38 3,242.25 3,242.38 0.0K
10:45 3,242.40 3,242.48 3,242.40 3,242.48 0.0K
10:46 3,242.51 3,242.51 3,242.48 3,242.49 0.0K
10:47 3,242.52 3,242.60 3,242.41 3,242.41 0.0K
10:48 3,242.42 3,242.56 3,242.42 3,242.56 0.0K
10:49 3,242.56 3,242.58 3,242.54 3,242.58 0.0K
10:50 3,242.54 3,242.54 3,242.50 3,242.50 0.0K
10:51 3,242.54 3,242.54 3,242.52 3,242.52 0.0K
10:52 3,242.53 3,242.59 3,242.53 3,242.59 0.0K
10:53 3,242.58 3,242.63 3,242.56 3,242.63 0.0K
10:54 3,242.62 3,242.62 3,242.54 3,242.54 0.0K
10:55 3,242.57 3,242.60 3,242.57 3,242.58 0.0K
10:56 3,242.58 3,242.60 3,242.55 3,242.58 0.0K
10:57 3,242.57 3,242.59 3,242.56 3,242.56 0.0K
10:58 3,242.55 3,242.58 3,242.55 3,242.56 0.0K
10:59 3,242.56 3,242.60 3,242.55 3,242.60 0.0K
11:00 3,242.57 3,242.67 3,242.57 3,242.67 0.0K
11:01 3,242.67 3,242.77 3,242.66 3,242.77 0.0K
11:02 3,242.71 3,242.83 3,242.71 3,242.83 0.0K
11:03 3,242.81 3,242.85 3,242.72 3,242.76 0.0K
11:04 3,242.72 3,242.78 3,242.72 3,242.77 0.0K
11:05 3,242.74 3,242.77 3,242.71 3,242.74 0.0K
11:06 3,242.75 3,242.75 3,242.68 3,242.70 0.0K
11:07 3,242.72 3,242.72 3,242.61 3,242.61 0.0K
11:08 3,242.59 3,242.60 3,242.46 3,242.46 0.0K
11:09 3,242.47 3,242.51 3,242.47 3,242.51 0.0K
11:10 3,242.44 3,242.61 3,242.44 3,242.61 0.0K
11:11 3,242.63 3,242.63 3,242.19 3,242.19 0.0K
11:12 3,242.28 3,242.35 3,242.20 3,242.35 0.0K
11:13 3,242.23 3,242.31 3,242.23 3,242.29 0.0K
11:14 3,242.45 3,242.66 3,242.45 3,242.61 0.0K
11:15 3,242.66 3,242.73 3,242.66 3,242.72 0.0K
11:16 3,242.70 3,242.70 3,242.63 3,242.63 0.0K
11:17 3,242.58 3,242.58 3,242.52 3,242.56 0.0K
11:18 3,242.53 3,242.59 3,242.51 3,242.59 0.0K
11:19 3,242.62 3,242.70 3,242.61 3,242.70 0.0K
11:20 3,242.72 3,242.73 3,242.64 3,242.68 0.0K
11:21 3,242.67 3,242.74 3,242.67 3,242.73 0.0K
11:22 3,242.66 3,242.76 3,242.66 3,242.76 0.0K
11:23 3,242.80 3,242.94 3,242.80 3,242.94 0.0K
11:24 3,243.00 3,243.00 3,242.99 3,242.99 0.0K
11:25 3,242.91 3,242.96 3,242.78 3,242.78 0.0K
11:26 3,242.75 3,242.84 3,242.75 3,242.82 0.0K
11:27 3,242.87 3,242.96 3,242.87 3,242.93 0.0K
11:28 3,242.93 3,242.97 3,242.93 3,242.97 0.0K
11:29 3,243.00 3,243.03 3,243.00 3,243.03 0.0K
11:30 3,243.05 3,243.06 3,243.03 3,243.03 0.0K
11:31 3,243.05 3,243.06 3,243.02 3,243.06 0.0K
11:32 3,243.07 3,243.13 3,243.01 3,243.01 0.0K
11:33 3,243.02 3,243.13 3,243.02 3,243.13 0.0K
11:34 3,243.09 3,243.11 3,243.05 3,243.05 0.0K
11:35 3,243.03 3,243.03 3,242.96 3,242.96 0.0K
11:36 3,242.91 3,242.97 3,242.91 3,242.96 0.0K
11:37 3,242.81 3,242.81 3,242.70 3,242.73 0.0K
11:38 3,242.82 3,242.82 3,242.74 3,242.79 0.0K
11:39 3,242.84 3,242.88 3,242.82 3,242.88 0.0K
11:40 3,242.86 3,242.94 3,242.86 3,242.94 0.0K
11:41 3,242.93 3,242.98 3,242.92 3,242.92 0.0K
11:42 3,242.91 3,242.92 3,242.88 3,242.90 0.0K
11:43 3,242.92 3,243.04 3,242.92 3,243.04 0.0K
11:44 3,243.03 3,243.08 3,243.01 3,243.01 0.0K
11:45 3,243.12 3,243.38 3,243.12 3,243.33 0.0K
11:46 3,243.34 3,243.34 3,243.13 3,243.13 0.0K
11:47 3,243.02 3,243.11 3,243.00 3,243.11 0.0K
11:48 3,243.14 3,243.18 3,243.14 3,243.14 0.0K
11:49 3,243.13 3,243.15 3,243.12 3,243.12 0.0K
11:50 3,243.16 3,243.17 3,243.10 3,243.10 0.0K
11:51 3,243.09 3,243.09 3,242.85 3,242.85 0.0K
11:52 3,242.85 3,242.85 3,242.80 3,242.82 0.0K
11:53 3,242.85 3,242.99 3,242.85 3,242.99 0.0K
11:54 3,243.04 3,243.05 3,243.01 3,243.04 0.0K
11:55 3,243.03 3,243.09 3,242.99 3,242.99 0.0K
11:56 3,242.99 3,243.02 3,242.99 3,243.00 0.0K
11:57 3,242.99 3,243.01 3,242.98 3,243.01 0.0K
11:58 3,243.00 3,243.01 3,242.99 3,242.99 0.0K
11:59 3,242.96 3,242.97 3,242.94 3,242.95 0.0K
12:00 3,242.92 3,242.92 3,242.83 3,242.83 0.0K
12:01 3,242.77 3,242.80 3,242.77 3,242.77 0.0K
12:02 3,242.76 3,242.79 3,242.76 3,242.78 0.0K
12:03 3,242.75 3,242.79 3,242.75 3,242.78 0.0K
12:04 3,242.79 3,242.79 3,242.76 3,242.78 0.0K
12:05 3,242.73 3,242.77 3,242.73 3,242.77 0.0K
12:06 3,242.83 3,242.89 3,242.81 3,242.89 0.0K
12:07 3,242.90 3,242.90 3,242.86 3,242.87 0.0K
12:08 3,242.88 3,242.96 3,242.88 3,242.93 0.0K
12:09 3,242.92 3,242.96 3,242.91 3,242.91 0.0K
12:10 3,242.91 3,242.92 3,242.90 3,242.90 0.0K
12:11 3,242.90 3,242.97 3,242.89 3,242.97 0.0K
12:12 3,242.97 3,242.98 3,242.97 3,242.98 0.0K
12:13 3,242.95 3,243.00 3,242.92 3,243.00 0.0K
12:14 3,243.01 3,243.02 3,243.01 3,243.02 0.0K
12:15 3,243.05 3,243.07 3,243.05 3,243.06 0.0K
12:16 3,243.04 3,243.04 3,243.00 3,243.00 0.0K
12:17 3,243.02 3,243.04 3,243.02 3,243.02 0.0K
12:18 3,243.04 3,243.05 3,243.00 3,243.00 0.0K
12:19 3,243.07 3,243.08 3,243.05 3,243.08 0.0K
12:20 3,243.08 3,243.08 3,243.01 3,243.01 0.0K
12:21 3,243.02 3,243.02 3,242.98 3,242.98 0.0K
12:22 3,242.96 3,242.97 3,242.96 3,242.97 0.0K
12:23 3,242.91 3,242.94 3,242.91 3,242.94 0.0K
12:24 3,242.92 3,242.96 3,242.92 3,242.96 0.0K
12:25 3,242.93 3,242.95 3,242.91 3,242.91 0.0K
12:26 3,242.93 3,242.98 3,242.93 3,242.95 0.0K
12:27 3,242.97 3,242.98 3,242.96 3,242.98 0.0K
12:28 3,242.94 3,242.94 3,242.91 3,242.92 0.0K
12:29 3,242.88 3,242.93 3,242.88 3,242.93 0.0K
12:30 3,242.88 3,242.92 3,242.88 3,242.89 0.0K
12:31 3,242.91 3,242.91 3,242.73 3,242.73 0.0K
12:32 3,242.76 3,242.76 3,242.69 3,242.72 0.0K
12:33 3,242.72 3,242.75 3,242.69 3,242.69 0.0K
12:34 3,242.73 3,242.76 3,242.70 3,242.73 0.0K
12:35 3,242.75 3,242.75 3,242.69 3,242.74 0.0K
12:36 3,242.77 3,242.80 3,242.76 3,242.80 0.0K
12:37 3,242.81 3,242.81 3,242.75 3,242.75 0.0K
12:38 3,242.79 3,242.81 3,242.69 3,242.81 0.0K
12:39 3,242.81 3,242.81 3,242.77 3,242.78 0.0K
12:40 3,242.76 3,242.76 3,242.71 3,242.71 0.0K
12:41 3,242.71 3,242.76 3,242.71 3,242.76 0.0K
12:42 3,242.76 3,242.84 3,242.76 3,242.84 0.0K
12:43 3,242.78 3,242.83 3,242.78 3,242.83 0.0K
12:44 3,242.84 3,242.92 3,242.84 3,242.92 0.0K
12:45 3,242.90 3,242.90 3,242.87 3,242.90 0.0K
12:46 3,242.96 3,243.09 3,242.96 3,243.09 0.0K
12:47 3,243.06 3,243.10 3,243.05 3,243.05 0.0K
12:48 3,243.09 3,243.09 3,243.05 3,243.07 0.0K
12:49 3,243.08 3,243.11 3,243.08 3,243.10 0.0K
12:50 3,243.08 3,243.08 3,243.07 3,243.07 0.0K
12:51 3,243.07 3,243.16 3,243.07 3,243.16 0.0K
12:52 3,243.22 3,243.23 3,243.22 3,243.22 0.0K
12:53 3,243.18 3,243.25 3,243.18 3,243.25 0.0K
12:54 3,243.24 3,243.25 3,243.18 3,243.18 0.0K
12:55 3,243.17 3,243.17 3,243.13 3,243.13 0.0K
12:56 3,243.14 3,243.20 3,243.14 3,243.20 0.0K
12:57 3,243.19 3,243.23 3,243.18 3,243.23 0.0K
12:58 3,243.22 3,243.25 3,243.22 3,243.25 0.0K
12:59 3,243.27 3,243.28 3,243.24 3,243.28 0.0K
13:00 3,243.27 3,243.33 3,243.27 3,243.31 0.0K
13:01 3,243.32 3,243.35 3,243.25 3,243.25 0.0K
13:02 3,243.24 3,243.26 3,243.14 3,243.15 0.0K
13:03 3,243.15 3,243.19 3,243.15 3,243.17 0.0K
13:04 3,243.22 3,243.24 3,243.22 3,243.22 0.0K
13:05 3,243.20 3,243.20 3,243.17 3,243.17 0.0K
13:06 3,243.18 3,243.18 3,243.12 3,243.13 0.0K
13:07 3,243.13 3,243.17 3,243.13 3,243.14 0.0K
13:08 3,243.17 3,243.21 3,243.17 3,243.21 0.0K
13:09 3,243.19 3,243.19 3,243.18 3,243.18 0.0K
13:10 3,243.19 3,243.23 3,243.17 3,243.23 0.0K
13:11 3,243.24 3,243.28 3,243.24 3,243.28 0.0K
13:12 3,243.27 3,243.27 3,243.26 3,243.26 0.0K
13:13 3,243.23 3,243.30 3,243.23 3,243.30 0.0K
13:14 3,243.31 3,243.38 3,243.31 3,243.37 0.0K
13:15 3,243.36 3,243.38 3,243.36 3,243.38 0.0K
13:16 3,243.42 3,243.42 3,243.37 3,243.37 0.0K
13:17 3,243.38 3,243.39 3,243.38 3,243.39 0.0K
13:18 3,243.39 3,243.41 3,243.38 3,243.40 0.0K
13:19 3,243.39 3,243.45 3,243.39 3,243.45 0.0K
13:20 3,243.43 3,243.46 3,243.43 3,243.45 0.0K
13:21 3,243.44 3,243.47 3,243.44 3,243.47 0.0K
13:22 3,243.41 3,243.45 3,243.41 3,243.45 0.0K
13:23 3,243.45 3,243.47 3,243.45 3,243.47 0.0K
13:24 3,243.49 3,243.50 3,243.49 3,243.50 0.0K
13:25 3,243.50 3,243.50 3,243.37 3,243.37 0.0K
13:26 3,243.36 3,243.38 3,243.35 3,243.35 0.0K
13:27 3,243.32 3,243.33 3,243.31 3,243.31 0.0K
13:28 3,243.30 3,243.30 3,243.26 3,243.26 0.0K
13:29 3,243.28 3,243.28 3,243.25 3,243.25 0.0K
13:30 3,243.27 3,243.35 3,243.26 3,243.35 0.0K
13:31 3,243.38 3,243.40 3,243.38 3,243.40 0.0K
13:32 3,243.40 3,243.43 3,243.40 3,243.42 0.0K
13:33 3,243.43 3,243.48 3,243.43 3,243.48 0.0K
13:34 3,243.48 3,243.50 3,243.45 3,243.49 0.0K
13:35 3,243.48 3,243.48 3,243.46 3,243.47 0.0K
13:36 3,243.47 3,243.48 3,243.47 3,243.48 0.0K
13:37 3,243.48 3,243.49 3,243.46 3,243.46 0.0K
13:38 3,243.47 3,243.47 3,243.44 3,243.44 0.0K
13:39 3,243.44 3,243.45 3,243.44 3,243.45 0.0K
13:40 3,243.40 3,243.40 3,243.34 3,243.34 0.0K
13:41 3,243.34 3,243.34 3,243.31 3,243.34 0.0K
13:42 3,243.30 3,243.30 3,243.20 3,243.20 0.0K
13:43 3,243.16 3,243.16 3,243.15 3,243.16 0.0K
13:44 3,243.19 3,243.24 3,243.19 3,243.24 0.0K
13:45 3,243.21 3,243.23 3,243.21 3,243.22 0.0K
13:46 3,243.24 3,243.27 3,243.24 3,243.24 0.0K
13:47 3,243.23 3,243.23 3,243.19 3,243.19 0.0K
13:48 3,243.19 3,243.19 3,243.16 3,243.17 0.0K
13:49 3,243.14 3,243.16 3,243.13 3,243.13 0.0K
13:50 3,243.13 3,243.18 3,243.13 3,243.18 0.0K
13:51 3,243.18 3,243.22 3,243.18 3,243.22 0.0K
13:52 3,243.22 3,243.24 3,243.20 3,243.24 0.0K
13:53 3,243.22 3,243.22 3,243.18 3,243.21 0.0K
13:54 3,243.16 3,243.18 3,243.08 3,243.08 0.0K
13:55 3,243.12 3,243.12 3,243.04 3,243.07 0.0K
13:56 3,243.11 3,243.11 3,242.97 3,243.11 0.0K
13:57 3,243.08 3,243.13 3,243.08 3,243.09 0.0K
13:58 3,243.12 3,243.16 3,243.09 3,243.09 0.0K
13:59 3,243.07 3,243.14 3,243.07 3,243.09 0.0K
14:00 3,243.08 3,243.10 3,243.08 3,243.10 0.0K
14:01 3,243.07 3,243.12 3,243.06 3,243.08 0.0K
14:02 3,243.10 3,243.13 3,243.10 3,243.13 0.0K
14:03 3,243.13 3,243.13 3,243.08 3,243.10 0.0K
14:04 3,243.07 3,243.07 3,243.01 3,243.01 0.0K
14:05 3,243.01 3,243.01 3,242.93 3,242.93 0.0K
14:06 3,242.90 3,242.94 3,242.88 3,242.92 0.0K
14:07 3,242.90 3,242.95 3,242.90 3,242.90 0.0K
14:08 3,242.92 3,242.92 3,242.88 3,242.88 0.0K
14:09 3,242.92 3,242.98 3,242.92 3,242.95 0.0K
14:10 3,242.98 3,242.99 3,242.95 3,242.95 0.0K
14:11 3,242.98 3,242.98 3,242.95 3,242.95 0.0K
14:12 3,242.96 3,242.96 3,242.92 3,242.92 0.0K
14:13 3,242.89 3,242.89 3,242.86 3,242.86 0.0K
14:14 3,242.86 3,242.87 3,242.85 3,242.85 0.0K
14:15 3,242.90 3,242.94 3,242.90 3,242.93 0.0K
14:16 3,242.92 3,242.92 3,242.86 3,242.89 0.0K
14:17 3,242.86 3,242.89 3,242.86 3,242.87 0.0K
14:18 3,242.90 3,242.92 3,242.89 3,242.89 0.0K
14:19 3,242.87 3,242.93 3,242.87 3,242.87 0.0K
14:20 3,242.88 3,242.89 3,242.86 3,242.86 0.0K
14:21 3,242.87 3,242.93 3,242.87 3,242.91 0.0K
14:22 3,242.90 3,242.97 3,242.90 3,242.97 0.0K
14:23 3,243.00 3,243.04 3,242.97 3,243.04 0.0K
14:24 3,243.12 3,243.12 3,243.03 3,243.04 0.0K
14:25 3,243.03 3,243.12 3,243.03 3,243.12 0.0K
14:26 3,243.09 3,243.15 3,243.09 3,243.13 0.0K
14:27 3,243.14 3,243.18 3,243.14 3,243.15 0.0K
14:28 3,243.17 3,243.17 3,243.11 3,243.11 0.0K
14:29 3,243.13 3,243.13 3,243.12 3,243.12 0.0K
14:30 3,243.10 3,243.15 3,243.10 3,243.15 0.0K
14:31 3,243.17 3,243.26 3,243.17 3,243.26 0.0K
14:32 3,243.28 3,243.35 3,243.26 3,243.32 0.0K
14:33 3,243.30 3,243.30 3,243.27 3,243.30 0.0K
14:34 3,243.28 3,243.30 3,243.22 3,243.22 0.0K
14:35 3,243.23 3,243.24 3,243.20 3,243.24 0.0K
14:36 3,243.32 3,243.33 3,243.29 3,243.32 0.0K
14:37 3,243.23 3,243.23 3,243.16 3,243.20 0.0K
14:38 3,243.18 3,243.18 3,243.16 3,243.16 0.0K
14:39 3,243.16 3,243.16 3,243.13 3,243.13 0.0K
14:40 3,243.16 3,243.22 3,243.16 3,243.22 0.0K
14:41 3,243.23 3,243.25 3,243.23 3,243.25 0.0K
14:42 3,243.26 3,243.26 3,243.21 3,243.21 0.0K
14:43 3,243.16 3,243.19 3,243.16 3,243.16 0.0K
14:44 3,243.15 3,243.17 3,243.15 3,243.16 0.0K
14:45 3,243.17 3,243.17 3,243.14 3,243.14 0.0K
14:46 3,243.15 3,243.15 3,243.07 3,243.09 0.0K
14:47 3,243.07 3,243.07 3,242.97 3,242.97 0.0K
14:48 3,242.96 3,242.97 3,242.96 3,242.96 0.0K
14:49 3,242.93 3,242.96 3,242.90 3,242.94 0.0K
14:50 3,242.92 3,242.94 3,242.92 3,242.94 0.0K
14:51 3,242.94 3,242.97 3,242.94 3,242.95 0.0K
14:52 3,242.93 3,242.96 3,242.92 3,242.96 0.0K
14:53 3,242.96 3,243.00 3,242.95 3,242.97 0.0K
14:54 3,242.96 3,242.96 3,242.92 3,242.92 0.0K
14:55 3,242.92 3,242.97 3,242.92 3,242.97 0.0K
14:56 3,243.01 3,243.04 3,243.00 3,243.04 0.0K
14:57 3,243.02 3,243.13 3,243.02 3,243.13 0.0K
14:58 3,243.14 3,243.16 3,243.13 3,243.16 0.0K
14:59 3,243.16 3,243.16 3,243.11 3,243.11 0.0K
15:00 3,243.08 3,243.08 3,243.02 3,243.07 0.0K
15:01 3,243.07 3,243.07 3,242.98 3,242.98 0.0K
15:02 3,242.95 3,243.02 3,242.95 3,242.97 0.0K
15:03 3,243.00 3,243.00 3,242.96 3,242.98 0.0K
15:04 3,242.98 3,243.00 3,242.98 3,242.98 0.0K
15:05 3,243.00 3,243.05 3,242.96 3,243.05 0.0K
15:06 3,243.03 3,243.04 3,243.03 3,243.04 0.0K
15:07 3,243.04 3,243.12 3,243.04 3,243.08 0.0K
15:08 3,243.12 3,243.14 3,243.11 3,243.12 0.0K
15:09 3,243.12 3,243.20 3,243.12 3,243.18 0.0K
15:10 3,243.16 3,243.16 3,243.16 3,243.16 0.0K
15:11 3,243.14 3,243.18 3,243.12 3,243.18 0.0K
15:12 3,243.14 3,243.31 3,243.14 3,243.31 0.0K
15:13 3,243.34 3,243.38 3,243.34 3,243.38 0.0K
15:14 3,243.41 3,243.41 3,243.38 3,243.38 0.0K
15:15 3,243.40 3,243.47 3,243.39 3,243.47 0.0K
15:16 3,243.50 3,243.56 3,243.50 3,243.56 0.0K
15:17 3,243.55 3,243.56 3,243.54 3,243.54 0.0K
15:18 3,243.49 3,243.49 3,243.43 3,243.43 0.0K
15:19 3,243.39 3,243.44 3,243.39 3,243.44 0.0K
15:20 3,243.45 3,243.46 3,243.39 3,243.46 0.0K
15:21 3,243.46 3,243.47 3,243.42 3,243.45 0.0K
15:22 3,243.51 3,243.53 3,243.51 3,243.53 0.0K
15:23 3,243.54 3,243.54 3,243.49 3,243.51 0.0K
15:24 3,243.51 3,243.55 3,243.51 3,243.54 0.0K
15:25 3,243.54 3,243.54 3,243.48 3,243.48 0.0K
15:26 3,243.49 3,243.51 3,243.47 3,243.49 0.0K
15:27 3,243.48 3,243.48 3,243.45 3,243.45 0.0K
15:28 3,243.42 3,243.42 3,243.37 3,243.37 0.0K
15:29 3,243.39 3,243.39 3,243.36 3,243.36 0.0K
15:30 3,243.37 3,243.37 3,243.32 3,243.34 0.0K
15:31 3,243.34 3,243.34 3,243.31 3,243.31 0.0K
15:32 3,243.21 3,243.25 3,243.21 3,243.21 0.0K
15:33 3,243.22 3,243.31 3,243.22 3,243.28 0.0K
15:34 3,243.30 3,243.30 3,243.23 3,243.29 0.0K
15:35 3,243.26 3,243.26 3,243.12 3,243.12 0.0K
15:36 3,243.16 3,243.19 3,243.15 3,243.17 0.0K
15:37 3,243.21 3,243.25 3,243.18 3,243.25 0.0K
15:38 3,243.20 3,243.21 3,243.18 3,243.21 0.0K
15:39 3,243.17 3,243.21 3,243.11 3,243.11 0.0K
15:40 3,243.11 3,243.11 3,243.02 3,243.05 0.0K
15:41 3,243.09 3,243.09 3,243.04 3,243.07 0.0K
15:42 3,243.03 3,243.03 3,243.02 3,243.03 0.0K
15:43 3,243.00 3,243.02 3,242.99 3,243.02 0.0K
15:44 3,243.06 3,243.07 3,243.06 3,243.07 0.0K
15:45 3,243.08 3,243.21 3,243.08 3,243.21 0.0K
15:46 3,243.22 3,243.33 3,243.22 3,243.31 0.0K
15:47 3,243.32 3,243.38 3,243.29 3,243.38 0.0K
15:48 3,243.41 3,243.44 3,243.37 3,243.37 0.0K
15:49 3,243.37 3,243.39 3,243.35 3,243.35 0.0K
15:50 3,243.40 3,243.61 3,243.40 3,243.54 0.0K
15:51 3,243.54 3,243.55 3,243.53 3,243.55 0.0K
15:52 3,243.60 3,243.67 3,243.60 3,243.67 0.0K
15:53 3,243.67 3,243.75 3,243.66 3,243.75 0.0K
15:54 3,243.65 3,243.87 3,243.65 3,243.87 0.0K
15:55 3,243.84 3,244.09 3,243.84 3,244.07 0.0K
15:56 3,244.03 3,244.06 3,243.97 3,243.97 0.0K
15:57 3,243.99 3,244.02 3,243.98 3,244.00 0.0K
15:58 3,243.96 3,244.07 3,243.96 3,244.06 0.0K
15:59 3,244.09 3,244.17 3,244.09 3,244.17 0.0K
16:00 3,244.24 3,244.27 3,244.24 3,244.27 0.0K
16:01 3,244.27 3,244.27 3,244.25 3,244.25 0.0K
16:02 3,244.26 3,244.26 3,244.22 3,244.22 0.0K
16:03 3,244.22 3,244.23 3,244.20 3,244.20 0.0K
16:04 3,244.22 3,244.22 3,244.21 3,244.22 0.0K
16:05 3,244.21 3,244.22 3,244.18 3,244.18 0.0K
16:06 3,244.18 3,244.19 3,244.18 3,244.19 0.0K
16:07 3,244.18 3,244.19 3,244.18 3,244.19 0.0K
16:08 3,244.21 3,244.21 3,244.20 3,244.21 0.0K
16:09 3,244.21 3,244.21 3,244.20 3,244.20 0.0K
16:10 3,244.20 3,244.20 3,244.18 3,244.18 0.0K
16:11 3,244.19 3,244.20 3,244.18 3,244.20 0.0K
16:12 3,244.18 3,244.18 3,244.16 3,244.16 0.0K
16:13 3,244.15 3,244.15 3,244.14 3,244.14 0.0K
16:14 3,244.14 3,244.15 3,244.14 3,244.15 0.0K
16:15 3,244.18 3,244.18 3,244.18 3,244.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar