3,560.48
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,279.80 | 3,292.20 | 3,271.38 | 3,282.99 | 0.0M |
| 2024-12-28 | 3,305.55 | 3,305.90 | 3,287.36 | 3,300.14 | 0.0M |
| 2024-12-27 | 3,312.68 | 3,318.20 | 3,307.38 | 3,315.51 | 0.0M |
| 2024-12-25 | 3,300.42 | 3,316.35 | 3,299.95 | 3,316.30 | 0.0M |
| 2024-12-24 | 3,287.92 | 3,298.82 | 3,275.35 | 3,297.60 | 0.0M |
| 2024-12-21 | 3,252.72 | 3,294.83 | 3,252.72 | 3,284.01 | 0.0M |
| 2024-12-20 | 3,277.66 | 3,281.61 | 3,259.98 | 3,259.98 | 0.0M |
| 2024-12-19 | 3,310.25 | 3,315.37 | 3,260.46 | 3,260.85 | 0.0M |
| 2024-12-18 | 3,309.29 | 3,312.96 | 3,307.46 | 3,310.83 | 0.0M |
| 2024-12-17 | 3,314.78 | 3,317.95 | 3,312.21 | 3,315.53 | 0.0M |
| 2024-12-14 | 3,314.43 | 3,316.38 | 3,306.80 | 3,310.82 | 0.0M |
| 2024-12-13 | 3,315.10 | 3,315.99 | 3,308.97 | 3,309.09 | 0.0M |
| 2024-12-12 | 3,314.27 | 3,318.16 | 3,314.27 | 3,316.02 | 0.0M |
| 2024-12-11 | 3,311.81 | 3,314.01 | 3,305.75 | 3,307.26 | 0.0M |
| 2024-12-10 | 3,317.16 | 3,318.88 | 3,309.66 | 3,310.79 | 0.0M |
| 2024-12-07 | 3,317.51 | 3,317.51 | 3,317.51 | 3,317.51 | 0.0M |
| 2024-12-06 | 3,314.56 | 3,314.56 | 3,314.56 | 3,314.56 | 0.0M |
| 2024-12-05 | 3,316.86 | 3,316.86 | 3,316.86 | 3,316.86 | 0.0M |
| 2024-12-04 | 3,311.88 | 3,311.88 | 3,311.88 | 3,311.88 | 0.0M |
| 2024-12-03 | 3,312.48 | 3,312.48 | 3,312.48 | 3,312.48 | 0.0M |
| 2024-11-30 | 3,307.89 | 3,307.89 | 3,307.89 | 3,307.89 | 0.0M |
| 2024-11-28 | 3,298.93 | 3,298.93 | 3,298.93 | 3,298.93 | 0.0M |
| 2024-11-27 | 3,303.84 | 3,303.84 | 3,303.84 | 3,303.84 | 0.0M |
| 2024-11-26 | 3,296.29 | 3,296.29 | 3,296.29 | 3,296.29 | 0.0M |
| 2024-11-23 | 3,288.72 | 3,288.72 | 3,288.72 | 3,288.72 | 0.0M |
| 2024-11-22 | 3,281.06 | 3,281.06 | 3,281.06 | 3,281.06 | 0.0M |
| 2024-11-21 | 3,273.29 | 3,273.29 | 3,273.29 | 3,273.29 | 0.0M |
| 2024-11-20 | 3,273.69 | 3,273.69 | 3,273.69 | 3,273.69 | 0.0M |
| 2024-11-19 | 3,269.38 | 3,269.38 | 3,269.38 | 3,269.38 | 0.0M |
| 2024-11-16 | 3,262.80 | 3,262.80 | 3,262.80 | 3,262.80 | 0.0M |
| 2024-11-15 | 3,280.58 | 3,280.58 | 3,280.58 | 3,280.58 | 0.0M |
| 2024-11-14 | 3,290.56 | 3,290.56 | 3,290.56 | 3,290.56 | 0.0M |
| 2024-11-13 | 3,288.39 | 3,288.39 | 3,288.39 | 3,288.39 | 0.0M |
| 2024-11-12 | 3,289.42 | 3,289.42 | 3,289.42 | 3,289.42 | 0.0M |
| 2024-11-09 | 3,287.69 | 3,287.69 | 3,287.69 | 3,287.69 | 0.0M |
| 2024-11-08 | 3,283.19 | 3,283.19 | 3,283.19 | 3,283.19 | 0.0M |
| 2024-11-07 | 3,271.81 | 3,271.81 | 3,271.81 | 3,271.81 | 0.0M |
| 2024-11-06 | 3,234.61 | 3,234.61 | 3,234.61 | 3,234.61 | 0.0M |
| 2024-11-05 | 3,210.98 | 3,210.98 | 3,210.98 | 3,210.98 | 0.0M |
| 2024-11-02 | 3,213.86 | 3,213.86 | 3,213.86 | 3,213.86 | 0.0M |
| 2024-11-01 | 3,206.18 | 3,206.18 | 3,206.18 | 3,206.18 | 0.0M |
| 2024-10-31 | 3,235.92 | 3,235.92 | 3,235.92 | 3,235.92 | 0.0M |
| 2024-10-30 | 3,247.10 | 3,247.10 | 3,247.10 | 3,247.10 | 0.0M |
| 2024-10-29 | 3,241.14 | 3,241.14 | 3,241.14 | 3,241.14 | 0.0M |
| 2024-10-26 | 3,232.99 | 3,232.99 | 3,232.99 | 3,232.99 | 0.0M |
| 2024-10-25 | 3,237.99 | 3,237.99 | 3,237.99 | 3,237.99 | 0.0M |
| 2024-10-24 | 3,233.94 | 3,233.94 | 3,233.94 | 3,233.94 | 0.0M |
| 2024-10-23 | 3,246.38 | 3,246.38 | 3,246.38 | 3,246.38 | 0.0M |
| 2024-10-22 | 3,247.20 | 3,247.20 | 3,247.20 | 3,247.20 | 0.0M |
| 2024-10-19 | 3,247.53 | 3,247.53 | 3,247.53 | 3,247.53 | 0.0M |
| 2024-10-18 | 3,241.11 | 3,241.11 | 3,241.11 | 3,241.11 | 0.0M |
| 2024-10-17 | 3,237.96 | 3,237.96 | 3,237.96 | 3,237.96 | 0.0M |
| 2024-10-16 | 3,229.97 | 3,229.97 | 3,229.97 | 3,229.97 | 0.0M |
| 2024-10-15 | 3,242.38 | 3,242.38 | 3,242.38 | 3,242.38 | 0.0M |
| 2024-10-12 | 3,226.53 | 3,226.53 | 3,226.53 | 3,226.53 | 0.0M |
| 2024-10-11 | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0.0M |
| 2024-10-10 | 3,221.29 | 3,221.29 | 3,221.29 | 3,221.29 | 0.0M |
| 2024-10-09 | 3,210.55 | 3,210.55 | 3,210.55 | 3,210.55 | 0.0M |
| 2024-10-08 | 3,195.29 | 3,195.29 | 3,195.29 | 3,195.29 | 0.0M |
| 2024-10-05 | 3,209.94 | 3,209.94 | 3,209.94 | 3,209.94 | 0.0M |
| 2024-10-04 | 3,191.50 | 3,191.50 | 3,191.50 | 3,191.50 | 0.0M |
| 2024-10-03 | 3,195.31 | 3,195.31 | 3,195.31 | 3,195.31 | 0.0M |
| 2024-10-02 | 3,193.05 | 3,193.05 | 3,193.05 | 3,193.05 | 0.0M |
| 2024-10-01 | 3,207.62 | 3,207.62 | 3,207.62 | 3,207.62 | 0.0M |
| 2024-09-28 | 3,198.41 | 3,198.41 | 3,198.41 | 3,198.41 | 0.0M |
| 2024-09-27 | 3,205.56 | 3,205.56 | 3,205.56 | 3,205.56 | 0.0M |
| 2024-09-26 | 3,217.33 | 3,217.33 | 3,217.33 | 3,217.33 | 0.0M |
| 2024-09-25 | 3,217.03 | 3,217.03 | 3,217.03 | 3,217.03 | 0.0M |
| 2024-09-24 | 3,216.60 | 3,216.60 | 3,216.60 | 3,216.60 | 0.0M |
| 2024-09-21 | 3,214.59 | 3,214.59 | 3,214.59 | 3,214.59 | 0.0M |
| 2024-09-20 | 3,214.77 | 3,214.77 | 3,214.77 | 3,214.77 | 0.0M |
| 2024-09-19 | 3,213.62 | 3,213.62 | 3,213.62 | 3,213.62 | 0.0M |
| 2024-09-18 | 3,211.38 | 3,211.38 | 3,211.38 | 3,211.38 | 0.0M |
| 2024-09-17 | 3,213.65 | 3,213.65 | 3,213.65 | 3,213.65 | 0.0M |
| 2024-09-14 | 3,212.21 | 3,212.21 | 3,212.21 | 3,212.21 | 0.0M |
| 2024-09-13 | 3,211.44 | 3,211.44 | 3,211.44 | 3,211.44 | 0.0M |
| 2024-09-12 | 3,211.29 | 3,211.29 | 3,211.29 | 3,211.29 | 0.0M |
| 2024-09-11 | 3,208.67 | 3,208.67 | 3,208.67 | 3,208.67 | 0.0M |
| 2024-09-10 | 3,207.48 | 3,207.48 | 3,207.48 | 3,207.48 | 0.0M |
| 2024-09-07 | 3,200.46 | 3,200.46 | 3,200.46 | 3,200.46 | 0.0M |
| 2024-09-06 | 3,203.54 | 3,203.54 | 3,203.54 | 3,203.54 | 0.0M |
| 2024-09-05 | 3,203.29 | 3,203.29 | 3,203.29 | 3,203.29 | 0.0M |
| 2024-09-04 | 3,202.48 | 3,202.48 | 3,202.48 | 3,202.48 | 0.0M |
| 2024-08-31 | 3,205.10 | 3,205.10 | 3,205.10 | 3,205.10 | 0.0M |
| 2024-08-30 | 3,201.18 | 3,201.18 | 3,201.18 | 3,201.18 | 0.0M |
| 2024-08-29 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0M |
| 2024-08-28 | 3,202.15 | 3,202.15 | 3,202.15 | 3,202.15 | 0.0M |
| 2024-08-27 | 3,201.19 | 3,201.19 | 3,201.19 | 3,201.19 | 0.0M |
| 2024-08-24 | 3,199.52 | 3,199.52 | 3,199.52 | 3,199.52 | 0.0M |
| 2024-08-23 | 3,196.72 | 3,196.72 | 3,196.72 | 3,196.72 | 0.0M |
| 2024-08-22 | 3,198.01 | 3,198.01 | 3,198.01 | 3,198.01 | 0.0M |
| 2024-08-21 | 3,197.13 | 3,197.13 | 3,197.13 | 3,197.13 | 0.0M |
| 2024-08-20 | 3,197.79 | 3,197.79 | 3,197.79 | 3,197.79 | 0.0M |
| 2024-08-17 | 3,194.11 | 3,194.11 | 3,194.11 | 3,194.11 | 0.0M |
| 2024-08-16 | 3,195.87 | 3,195.87 | 3,195.87 | 3,195.87 | 0.0M |
| 2024-08-15 | 3,190.90 | 3,190.90 | 3,190.90 | 3,190.90 | 0.0M |
| 2024-08-14 | 3,187.98 | 3,187.98 | 3,187.98 | 3,187.98 | 0.0M |
| 2024-08-13 | 3,178.54 | 3,178.54 | 3,178.54 | 3,178.54 | 0.0M |
| 2024-08-10 | 3,175.73 | 3,175.73 | 3,175.73 | 3,175.73 | 0.0M |
| 2024-08-09 | 3,165.66 | 3,165.66 | 3,165.66 | 3,165.66 | 0.0M |
| 2024-08-08 | 3,147.50 | 3,147.50 | 3,147.50 | 3,147.50 | 0.0M |
| 2024-08-07 | 3,149.45 | 3,149.45 | 3,149.45 | 3,149.45 | 0.0M |
| 2024-08-06 | 3,122.23 | 3,122.23 | 3,122.23 | 3,122.23 | 0.0M |
| 2024-08-03 | 3,160.47 | 3,160.47 | 3,160.47 | 3,160.47 | 0.0M |
| 2024-08-02 | 3,176.77 | 3,176.77 | 3,176.77 | 3,176.77 | 0.0M |
| 2024-08-01 | 3,183.54 | 3,183.54 | 3,183.54 | 3,183.54 | 0.0M |
| 2024-07-31 | 3,177.52 | 3,177.52 | 3,177.52 | 3,177.52 | 0.0M |
| 2024-07-30 | 3,180.58 | 3,180.58 | 3,180.58 | 3,180.58 | 0.0M |
| 2024-07-27 | 3,178.59 | 3,178.59 | 3,178.59 | 3,178.59 | 0.0M |
| 2024-07-26 | 3,170.83 | 3,170.83 | 3,170.83 | 3,170.83 | 0.0M |
| 2024-07-25 | 3,173.72 | 3,173.72 | 3,173.72 | 3,173.72 | 0.0M |
| 2024-07-24 | 3,182.05 | 3,182.05 | 3,182.05 | 3,182.05 | 0.0M |
| 2024-07-23 | 3,180.99 | 3,180.99 | 3,180.99 | 3,180.99 | 0.0M |
| 2024-07-20 | 3,174.33 | 3,174.33 | 3,174.33 | 3,174.33 | 0.0M |
| 2024-07-19 | 3,176.55 | 3,176.55 | 3,176.55 | 3,176.55 | 0.0M |
| 2024-07-18 | 3,177.78 | 3,177.78 | 3,177.78 | 3,177.78 | 0.0M |
| 2024-07-17 | 3,181.46 | 3,181.46 | 3,181.46 | 3,181.46 | 0.0M |
| 2024-07-16 | 3,180.97 | 3,180.97 | 3,180.97 | 3,180.97 | 0.0M |
| 2024-07-13 | 3,178.19 | 3,178.19 | 3,178.19 | 3,178.19 | 0.0M |
| 2024-07-12 | 3,175.90 | 3,175.90 | 3,175.90 | 3,175.90 | 0.0M |
| 2024-07-11 | 3,176.98 | 3,176.98 | 3,176.98 | 3,176.98 | 0.0M |
| 2024-07-10 | 3,175.70 | 3,175.70 | 3,175.70 | 3,175.70 | 0.0M |
| 2024-07-09 | 3,175.23 | 3,175.23 | 3,175.23 | 3,175.23 | 0.0M |
| 2024-07-06 | 3,173.02 | 3,173.02 | 3,173.02 | 3,173.02 | 0.0M |
| 2024-07-04 | 3,175.80 | 3,175.80 | 3,175.80 | 3,175.80 | 0.0M |
| 2024-07-03 | 3,168.57 | 3,168.57 | 3,168.57 | 3,168.57 | 0.0M |
| 2024-07-02 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0M |
| 2024-06-29 | 3,164.88 | 3,164.88 | 3,164.88 | 3,164.88 | 0.0M |
| 2024-06-28 | 3,165.06 | 3,165.06 | 3,165.06 | 3,165.06 | 0.0M |
| 2024-06-27 | 3,163.90 | 3,163.90 | 3,163.90 | 3,163.90 | 0.0M |
| 2024-06-26 | 3,163.18 | 3,163.18 | 3,163.18 | 3,163.18 | 0.0M |
| 2024-06-25 | 3,160.93 | 3,160.93 | 3,160.93 | 3,160.93 | 0.0M |
| 2024-06-22 | 3,159.75 | 3,159.75 | 3,159.75 | 3,159.75 | 0.0M |
| 2024-06-21 | 3,158.51 | 3,158.51 | 3,158.51 | 3,158.51 | 0.0M |
| 2024-06-19 | 3,160.45 | 3,160.45 | 3,160.45 | 3,160.45 | 0.0M |
| 2024-06-18 | 3,158.80 | 3,158.80 | 3,158.80 | 3,158.80 | 0.0M |
| 2024-06-15 | 3,154.63 | 3,154.63 | 3,154.63 | 3,154.63 | 0.0M |
| 2024-06-14 | 3,158.23 | 3,158.23 | 3,158.23 | 3,158.23 | 0.0M |
| 2024-06-13 | 3,155.73 | 3,155.73 | 3,155.73 | 3,155.73 | 0.0M |
| 2024-06-12 | 3,152.59 | 3,152.59 | 3,152.59 | 3,152.59 | 0.0M |
| 2024-06-11 | 3,151.80 | 3,151.80 | 3,151.80 | 3,151.80 | 0.0M |
| 2024-06-08 | 3,149.84 | 3,149.84 | 3,149.84 | 3,149.84 | 0.0M |
| 2024-06-07 | 3,146.49 | 3,146.49 | 3,146.49 | 3,146.49 | 0.0M |
| 2024-06-06 | 3,147.78 | 3,147.78 | 3,147.78 | 3,147.78 | 0.0M |
| 2024-06-05 | 3,142.12 | 3,142.12 | 3,142.12 | 3,142.12 | 0.0M |
| 2024-06-04 | 3,142.04 | 3,142.04 | 3,142.04 | 3,142.04 | 0.0M |
| 2024-06-01 | 3,140.05 | 3,140.05 | 3,140.05 | 3,140.05 | 0.0M |
| 2024-05-31 | 3,131.41 | 3,131.41 | 3,131.41 | 3,131.41 | 0.0M |
| 2024-05-30 | 3,135.33 | 3,135.33 | 3,135.33 | 3,135.33 | 0.0M |
| 2024-05-29 | 3,139.30 | 3,139.30 | 3,139.30 | 3,139.30 | 0.0M |
| 2024-05-25 | 3,138.96 | 3,138.96 | 3,138.96 | 3,138.96 | 0.0M |
| 2024-05-24 | 3,133.75 | 3,133.75 | 3,133.75 | 3,133.75 | 0.0M |
| 2024-05-23 | 3,136.57 | 3,136.57 | 3,136.57 | 3,136.57 | 0.0M |
| 2024-05-22 | 3,137.59 | 3,137.59 | 3,137.59 | 3,137.59 | 0.0M |
| 2024-05-21 | 3,136.54 | 3,136.54 | 3,136.54 | 3,136.54 | 0.0M |
| 2024-05-18 | 3,133.73 | 3,133.73 | 3,133.73 | 3,133.73 | 0.0M |
| 2024-05-17 | 3,130.66 | 3,130.66 | 3,130.66 | 3,130.66 | 0.0M |
| 2024-05-16 | 3,133.48 | 3,133.48 | 3,133.48 | 3,133.48 | 0.0M |
| 2024-05-15 | 3,125.95 | 3,125.95 | 3,125.95 | 3,125.95 | 0.0M |
| 2024-05-14 | 3,121.91 | 3,121.91 | 3,121.91 | 3,121.91 | 0.0M |
| 2024-05-11 | 3,121.22 | 3,121.22 | 3,121.22 | 3,121.22 | 0.0M |
| 2024-05-10 | 3,119.65 | 3,119.65 | 3,119.65 | 3,119.65 | 0.0M |
| 2024-05-09 | 3,113.66 | 3,113.66 | 3,113.66 | 3,113.66 | 0.0M |
| 2024-05-08 | 3,114.02 | 3,114.02 | 3,114.02 | 3,114.02 | 0.0M |
| 2024-05-07 | 3,111.53 | 3,111.53 | 3,111.53 | 3,111.53 | 0.0M |
| 2024-05-04 | 3,102.06 | 3,102.06 | 3,102.06 | 3,102.06 | 0.0M |
| 2024-05-03 | 3,089.02 | 3,089.02 | 3,089.02 | 3,089.02 | 0.0M |
| 2024-05-02 | 3,078.35 | 3,078.35 | 3,078.35 | 3,078.35 | 0.0M |
| 2024-05-01 | 3,081.77 | 3,081.77 | 3,081.77 | 3,081.77 | 0.0M |
| 2024-04-30 | 3,095.25 | 3,095.25 | 3,095.25 | 3,095.25 | 0.0M |
| 2024-04-27 | 3,090.04 | 3,090.04 | 3,090.04 | 3,090.04 | 0.0M |
| 2024-04-26 | 3,088.71 | 3,088.71 | 3,088.71 | 3,088.71 | 0.0M |
| 2024-04-25 | 3,079.93 | 3,079.93 | 3,079.93 | 3,079.93 | 0.0M |
| 2024-04-24 | 3,082.85 | 3,082.85 | 3,082.85 | 3,082.85 | 0.0M |
| 2024-04-23 | 3,067.46 | 3,067.46 | 3,067.46 | 3,067.46 | 0.0M |
| 2024-04-20 | 3,052.03 | 3,052.03 | 3,052.03 | 3,052.03 | 0.0M |
| 2024-04-19 | 3,062.29 | 3,062.29 | 3,062.29 | 3,062.29 | 0.0M |
| 2024-04-18 | 3,066.18 | 3,066.18 | 3,066.18 | 3,066.18 | 0.0M |
| 2024-04-17 | 3,065.83 | 3,065.83 | 3,065.83 | 3,065.83 | 0.0M |
| 2024-04-16 | 3,064.30 | 3,064.30 | 3,064.30 | 3,064.30 | 0.0M |
| 2024-04-13 | 3,077.69 | 3,077.69 | 3,077.69 | 3,077.69 | 0.0M |
| 2024-04-12 | 3,091.47 | 3,091.47 | 3,091.47 | 3,091.47 | 0.0M |
| 2024-04-11 | 3,083.81 | 3,083.81 | 3,083.81 | 3,083.81 | 0.0M |
| 2024-04-10 | 3,094.50 | 3,094.50 | 3,094.50 | 3,094.50 | 0.0M |
| 2024-04-09 | 3,089.80 | 3,089.80 | 3,089.80 | 3,089.80 | 0.0M |
| 2024-04-06 | 3,086.76 | 3,086.76 | 3,086.76 | 3,086.76 | 0.0M |
| 2024-04-05 | 3,079.46 | 3,079.46 | 3,079.46 | 3,079.46 | 0.0M |
| 2024-04-04 | 3,090.71 | 3,090.71 | 3,090.71 | 3,090.71 | 0.0M |
| 2024-04-03 | 3,088.32 | 3,088.32 | 3,088.32 | 3,088.32 | 0.0M |
| 2024-04-02 | 3,094.73 | 3,094.73 | 3,094.73 | 3,094.73 | 0.0M |
| 2024-03-29 | 3,093.46 | 3,093.46 | 3,093.46 | 3,093.46 | 0.0M |
| 2024-03-28 | 3,094.55 | 3,094.55 | 3,094.55 | 3,094.55 | 0.0M |
| 2024-03-27 | 3,088.23 | 3,088.23 | 3,088.23 | 3,088.23 | 0.0M |
| 2024-03-26 | 3,087.20 | 3,087.20 | 3,087.20 | 3,087.20 | 0.0M |
| 2024-03-23 | 3,087.54 | 3,087.54 | 3,087.54 | 3,087.54 | 0.0M |
| 2024-03-22 | 3,087.99 | 3,087.99 | 3,087.99 | 3,087.99 | 0.0M |
| 2024-03-21 | 3,085.92 | 3,085.92 | 3,085.92 | 3,085.92 | 0.0M |
| 2024-03-20 | 3,077.05 | 3,077.05 | 3,077.05 | 3,077.05 | 0.0M |
| 2024-03-19 | 3,072.80 | 3,072.80 | 3,072.80 | 3,072.80 | 0.0M |
| 2024-03-16 | 3,067.23 | 3,067.23 | 3,067.23 | 3,067.23 | 0.0M |
| 2024-03-15 | 3,071.41 | 3,071.41 | 3,071.41 | 3,071.41 | 0.0M |
| 2024-03-14 | 3,073.95 | 3,073.95 | 3,073.95 | 3,073.95 | 0.0M |
| 2024-03-13 | 3,074.39 | 3,074.39 | 3,074.39 | 3,074.39 | 0.0M |
| 2024-03-12 | 3,063.54 | 3,063.54 | 3,063.54 | 3,063.54 | 0.0M |
| 2024-03-09 | 3,064.78 | 3,064.78 | 3,064.78 | 3,064.78 | 0.0M |
| 2024-03-08 | 3,068.11 | 3,068.11 | 3,068.11 | 3,068.11 | 0.0M |
| 2024-03-07 | 3,061.43 | 3,061.43 | 3,061.43 | 3,061.43 | 0.0M |
| 2024-03-06 | 3,057.02 | 3,057.02 | 3,057.02 | 3,057.02 | 0.0M |
| 2024-03-05 | 3,065.77 | 3,065.77 | 3,065.77 | 3,065.77 | 0.0M |
| 2024-03-02 | 3,067.61 | 3,067.61 | 3,067.61 | 3,067.61 | 0.0M |
| 2024-03-01 | 3,060.04 | 3,060.04 | 3,060.04 | 3,060.04 | 0.0M |
| 2024-02-29 | 3,055.47 | 3,055.47 | 3,055.47 | 3,055.47 | 0.0M |
| 2024-02-28 | 3,057.29 | 3,057.29 | 3,057.29 | 3,057.29 | 0.0M |
| 2024-02-27 | 3,054.07 | 3,054.07 | 3,054.07 | 3,054.07 | 0.0M |
| 2024-02-24 | 3,055.27 | 3,055.27 | 3,055.27 | 3,055.27 | 0.0M |
| 2024-02-23 | 3,053.36 | 3,053.36 | 3,053.36 | 3,053.36 | 0.0M |
| 2024-02-22 | 3,035.05 | 3,035.05 | 3,035.05 | 3,035.05 | 0.0M |
| 2024-02-21 | 3,031.89 | 3,031.89 | 3,031.89 | 3,031.89 | 0.0M |
| 2024-02-17 | 3,037.16 | 3,037.16 | 3,037.16 | 3,037.16 | 0.0M |
| 2024-02-16 | 3,040.12 | 3,040.12 | 3,040.12 | 3,040.12 | 0.0M |
| 2024-02-15 | 3,035.25 | 3,035.25 | 3,035.25 | 3,035.25 | 0.0M |
| 2024-02-14 | 3,025.19 | 3,025.19 | 3,025.19 | 3,025.19 | 0.0M |
| 2024-02-13 | 3,037.04 | 3,037.04 | 3,037.04 | 3,037.04 | 0.0M |
| 2024-02-10 | 3,038.37 | 3,038.37 | 3,038.37 | 3,038.37 | 0.0M |
| 2024-02-09 | 3,034.12 | 3,034.12 | 3,034.12 | 3,034.12 | 0.0M |
| 2024-02-08 | 3,034.22 | 3,034.22 | 3,034.22 | 3,034.22 | 0.0M |
| 2024-02-07 | 3,024.65 | 3,024.65 | 3,024.65 | 3,024.65 | 0.0M |
| 2024-02-06 | 3,021.54 | 3,021.54 | 3,021.54 | 3,021.54 | 0.0M |
| 2024-02-03 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0M |
| 2024-02-02 | 3,015.18 | 3,015.18 | 3,015.18 | 3,015.18 | 0.0M |
| 2024-02-01 | 2,997.29 | 2,997.29 | 2,997.29 | 2,997.29 | 0.0M |
| 2024-01-31 | 3,014.64 | 3,014.64 | 3,014.64 | 3,014.64 | 0.0M |
| 2024-01-30 | 3,015.21 | 3,015.21 | 3,015.21 | 3,015.21 | 0.0M |
| 2024-01-27 | 3,007.50 | 3,007.50 | 3,007.50 | 3,007.50 | 0.0M |
| 2024-01-26 | 3,008.79 | 3,008.79 | 3,008.79 | 3,008.79 | 0.0M |
| 2024-01-25 | 3,003.32 | 3,003.32 | 3,003.32 | 3,003.32 | 0.0M |
| 2024-01-24 | 3,004.22 | 3,004.22 | 3,004.22 | 3,004.22 | 0.0M |
| 2024-01-23 | 2,998.82 | 2,998.82 | 2,998.82 | 2,998.82 | 0.0M |
| 2024-01-20 | 2,994.05 | 2,994.05 | 2,994.05 | 2,994.05 | 0.0M |
| 2024-01-19 | 2,976.69 | 2,976.69 | 2,976.69 | 2,976.69 | 0.0M |
| 2024-01-18 | 2,963.91 | 2,963.91 | 2,963.91 | 2,963.91 | 0.0M |
| 2024-01-17 | 2,971.94 | 2,971.94 | 2,971.94 | 2,971.94 | 0.0M |
| 2024-01-13 | 2,974.22 | 2,974.22 | 2,974.22 | 2,974.22 | 0.0M |
| 2024-01-12 | 2,974.82 | 2,974.82 | 2,974.82 | 2,974.82 | 0.0M |
| 2024-01-11 | 2,974.76 | 2,974.76 | 2,974.76 | 2,974.76 | 0.0M |
| 2024-01-10 | 2,966.38 | 2,966.38 | 2,966.38 | 2,966.38 | 0.0M |
| 2024-01-09 | 2,966.96 | 2,966.96 | 2,966.96 | 2,966.96 | 0.0M |
| 2024-01-06 | 2,947.19 | 2,947.19 | 2,947.19 | 2,947.19 | 0.0M |
| 2024-01-05 | 2,942.46 | 2,942.46 | 2,942.46 | 2,942.46 | 0.0M |
| 2024-01-04 | 2,946.29 | 2,946.29 | 2,946.29 | 2,946.29 | 0.0M |
| 2024-01-03 | 2,958.07 | 2,958.07 | 2,958.07 | 2,958.07 | 0.0M |